Helsinki - Delayed Quote
EUR
Nokia Oyj (NOKIA.HE)
6.98
+0.14
(+1.99%)
At close: November 6 at 6:29:32 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6.85
7.12
6.83
6.98
6.98
18,636,571
Nov 5, 2026
7.30
7.40
6.61
6.85
6.85
24,422,091
Nov 4, 2026
7.68
7.83
7.34
7.40
7.40
20,034,596
Nov 3, 2026
7.44
7.75
7.40
7.65
7.65
10,205,798
Nov 2, 2026
7.84
8.01
7.63
7.68
7.68
10,076,249
Oct 30, 2026
8.06
8.08
7.72
7.75
7.75
17,551,020
Oct 29, 2026
8.21
8.39
8.17
8.36
8.36
10,250,292
Oct 28, 2026
8.10
8.24
8.03
8.21
8.21
10,336,850
Oct 27, 2026
7.80
8.04
7.74
8.04
8.04
15,166,312
Oct 26, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
7.35
7.79
7.31
7.77
7.77
18,765,401
Oct 23, 2026
7.35
7.61
7.23
7.37
7.34
21,937,359
Oct 22, 2026
8.27
8.37
7.43
7.43
7.40
36,836,843
Oct 21, 2026
8.15
8.36
8.15
8.23
8.20
14,823,666
Oct 20, 2026
8.14
8.24
7.90
8.14
8.11
19,889,913
Oct 19, 2026
8.40
8.41
8.18
8.33
8.29
7,694,921
Oct 16, 2026
8.62
8.78
8.37
8.42
8.39
12,348,144
Oct 15, 2026
8.27
8.44
8.11
8.40
8.37
25,298,885
Oct 14, 2026
8.84
9.01
8.67
8.69
8.65
12,830,051
Oct 13, 2026
8.75
8.88
8.56
8.73
8.69
15,077,750
Oct 12, 2026
9.31
9.50
9.01
9.01
8.97
10,222,393
Oct 9, 2026
9.12
9.45
9.08
9.31
9.27
9,433,575
Oct 8, 2026
9.45
9.45
9.09
9.09
9.05
10,751,269
Oct 7, 2026
9.70
9.71
9.39
9.54
9.51
11,321,400
Oct 6, 2026
9.16
9.60
9.10
9.60
9.56
8,492,503
Oct 5, 2026
9.49
9.57
9.14
9.17
9.13
8,200,612
Oct 2, 2026
9.33
9.54
9.26
9.41
9.37
11,777,485
Oct 1, 2026
9.15
9.24
8.86
9.19
9.15
12,059,417
Sep 30, 2026
9.20
9.34
9.02
9.02
8.98
17,028,173
Sep 29, 2026
8.91
9.31
8.89
9.16
9.12
14,448,749
Sep 28, 2026
9.01
9.14
8.82
8.83
8.79
13,114,300
Sep 25, 2026
9.25
9.47
9.12
9.13
9.09
14,626,608
Sep 24, 2026
9.25
9.26
8.98
9.07
9.03
13,123,523
Sep 23, 2026
9.46
9.60
9.41
9.45
9.41
13,766,982
Sep 22, 2026
9.52
9.56
9.23
9.28
9.25
18,199,634
Sep 21, 2026
9.36
9.75
9.25
9.60
9.56
23,396,135
Sep 18, 2026
9.39
9.59
9.23
9.36
9.32
168,183,132
Sep 17, 2026
9.14
9.50
9.10
9.25
9.21
23,066,776
Sep 16, 2026
8.74
9.12
8.65
8.84
8.80
17,475,428
Sep 15, 2026
8.55
8.75
8.46
8.69
8.65
11,759,340
Sep 14, 2026
9.24
9.25
8.57
8.59
8.56
19,142,079
Sep 11, 2026
9.30
9.60
9.21
9.56
9.52
13,033,055
Sep 10, 2026
9.34
9.37
9.05
9.24
9.20
15,953,368
Sep 9, 2026
9.39
9.74
9.32
9.38
9.35
22,713,892
Sep 8, 2026
9.05
9.26
8.92
9.18
9.14
14,343,165
Sep 7, 2026
8.78
9.21
8.75
9.18
9.14
9,330,810
Sep 4, 2026
8.46
8.75
8.45
8.66
8.62
12,132,808
Sep 3, 2026
8.55
8.70
8.25
8.41
8.38
12,811,811
Sep 2, 2026
8.70
8.78
8.43
8.51
8.47
10,809,379
Sep 1, 2026
8.80
8.94
8.44
8.58
8.55
11,795,140
Aug 31, 2026
8.92
8.92
8.68
8.73
8.69
25,448,782
Aug 28, 2026
9.12
9.17
8.97
9.06
9.02
9,546,125
Aug 27, 2026
9.14
9.30
8.94
9.00
8.97
10,921,562
Aug 26, 2026
8.91
8.91
8.70
8.82
8.79
7,708,561
Aug 25, 2026
8.65
8.98
8.60
8.91
8.87
10,403,686
Aug 24, 2026
8.68
8.74
8.41
8.58
8.55
11,032,583
Aug 21, 2026
8.79
8.98
8.67
8.76
8.72
8,890,898
Aug 20, 2026
8.83
8.88
8.50
8.78
8.74
14,239,895
Aug 19, 2026
8.97
9.31
8.71
8.90
8.87
16,301,006
Aug 18, 2026
9.31
9.31
8.87
8.90
8.86
17,771,247
Aug 17, 2026
9.46
9.63
9.26
9.60
9.56
15,587,699
Aug 14, 2026
9.21
9.39
9.08
9.23
9.19
10,390,894
Aug 13, 2026
8.99
9.48
8.88
9.31
9.27
22,784,414
Aug 12, 2026
8.35
9.13
8.35
9.01
8.97
26,044,753
Aug 11, 2026
8.00
8.25
7.95
8.22
8.19
10,161,602
Aug 10, 2026
8.21
8.36
7.99
8.04
8.01
10,217,102
Aug 7, 2026
8.26
8.42
8.06
8.16
8.12
16,001,188
Aug 6, 2026
8.28
8.38
8.11
8.33
8.29
11,018,297
Aug 5, 2026
8.80
8.82
8.39
8.45
8.42
15,380,713
Aug 4, 2026
8.32
8.86
8.25
8.63
8.59
25,541,194
Aug 3, 2026
7.97
8.16
7.65
8.10
8.07
13,261,989
Jul 31, 2026
8.30
8.46
7.95
7.96
7.93
27,325,038
Jul 30, 2026
7.44
8.16
7.36
7.93
7.90
22,647,646
Jul 29, 2026
7.75
8.02
7.53
7.56
7.53
19,855,281
Jul 28, 2026
7.98
8.14
7.61
7.83
7.80
29,497,856
Jul 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
8.16
8.34
7.84
7.93
7.90
23,659,302
Jul 24, 2026
8.45
8.59
8.09
8.22
8.15
24,735,478
Jul 23, 2026
9.76
9.80
8.62
8.70
8.62
38,497,601
Jul 22, 2026
9.25
9.31
8.96
9.17
9.08
11,557,697
Jul 21, 2026
9.04
9.45
9.02
9.39
9.30
13,168,446
Jul 20, 2026
8.88
9.12
8.85
8.92
8.84
14,098,239
Jul 17, 2026
8.77
8.97
8.64
8.85
8.77
22,046,366
Jul 16, 2026
9.82
9.86
9.07
9.15
9.07
24,276,182
Jul 15, 2026
10.34
10.62
9.73
9.78
9.69
15,795,439
Jul 14, 2026
10.30
10.59
10.17
10.27
10.18
13,053,249
Jul 13, 2026
10.62
11.07
10.19
10.56
10.47
13,601,731
Jul 10, 2026
11.20
11.23
10.76
10.90
10.80
7,663,552
Jul 9, 2026
10.51
11.23
10.51
11.20
11.10
11,085,489
Jul 8, 2026
10.31
10.42
10.10
10.22
10.12
12,482,438
Jul 7, 2026
10.85
10.89
10.31
10.42
10.33
14,116,379
Jul 6, 2026
11.00
11.20
10.84
11.03
10.93
8,868,865
Jul 3, 2026
10.84
11.17
10.80
11.17
11.07
5,266,256
Jul 2, 2026
11.13
11.35
10.76
10.78
10.69
12,409,361
Jul 1, 2026
11.64
11.80
11.19
11.39
11.28
9,341,144
Jun 30, 2026
11.65
11.83
11.51
11.56
11.45
11,245,280
Jun 29, 2026
11.31
11.41
10.68
11.22
11.12
13,180,704
Jun 26, 2026
12.10
12.10
11.35
11.39
11.29
13,810,225
Jun 25, 2026
12.49
12.61
11.76
12.19
12.08
12,778,296
Jun 24, 2026
12.30
12.48
11.99
12.31
12.21
12,732,417
Jun 23, 2026
12.00
12.19
11.60
12.00
11.89
17,432,927
Jun 22, 2026
11.86
12.45
11.57
12.28
12.17
17,986,188
Jun 18, 2026
12.14
12.32
11.69
11.98
11.87
6,833,192
Jun 17, 2026
12.06
12.41
11.85
12.02
11.92
8,079,239
Jun 16, 2026
12.69
12.92
11.97
12.10
11.99
8,619,867
Jun 15, 2026
13.35
13.38
12.27
12.38
12.27
12,156,510
Jun 12, 2026
12.39
12.97
12.26
12.97
12.85
19,187,693
Jun 11, 2026
11.64
11.96
11.57
11.80
11.69
6,949,562
Jun 10, 2026
11.77
12.10
11.52
11.94
11.84
13,887,866
Jun 9, 2026
12.81
12.90
11.94
12.04
11.93
16,867,130
Jun 8, 2026
12.15
13.02
12.15
12.97
12.85
15,434,833
Jun 5, 2026
13.80
13.90
12.94
13.09
12.97
11,667,523
Jun 4, 2026
13.88
13.97
13.30
13.94
13.81
15,797,789
Jun 3, 2026
14.60
14.99
14.11
14.69
14.55
12,143,554
Jun 2, 2026
13.85
14.60
13.81
14.37
14.24
13,454,443
Jun 1, 2026
12.85
13.43
12.81
13.32
13.20
11,048,216
May 29, 2026
13.10
13.16
12.44
12.58
12.47
13,503,030
May 28, 2026
13.31
13.56
12.95
13.20
13.08
10,718,051
May 27, 2026
14.08
14.23
13.31
13.46
13.34
16,428,380
May 26, 2026
13.39
13.98
13.06
13.84
13.71
24,873,453
May 25, 2026
13.49
13.49
12.94
13.06
12.95
6,308,230
May 22, 2026
12.40
13.26
12.30
13.26
13.14
18,301,757
May 21, 2026
11.68
12.22
11.55
12.08
11.97
6,413,146
May 20, 2026
11.75
12.09
11.44
11.73
11.63
13,248,548
May 19, 2026
11.66
11.86
11.27
11.59
11.48
13,938,199
May 18, 2026
11.85
12.40
11.61
11.73
11.63
14,952,848
May 15, 2026
12.07
12.22
11.68
11.90
11.80
25,758,763
May 13, 2026
11.35
11.92
11.35
11.92
11.81
15,286,349
May 12, 2026
11.50
11.63
11.05
11.09
10.99
21,941,271
May 11, 2026
10.90
11.42
10.82
11.39
11.29
19,070,743
May 8, 2026
10.50
11.05
10.32
10.94
10.85
12,463,706
May 7, 2026
11.13
11.20
10.53
10.55
10.45
25,085,649
May 6, 2026
11.43
11.64
11.06
11.35
11.24
21,214,456
May 5, 2026
11.23
11.91
11.14
11.43
11.32
18,613,628
May 4, 2026
11.21
11.56
11.15
11.39
11.29
24,638,638
Apr 30, 2026
10.55
10.61
10.29
10.60
10.51
35,988,510
Apr 29, 2026
9.63
10.34
9.55
10.31
10.22
37,955,334
Apr 28, 2026
9.16
9.44
8.84
9.41
9.33
19,315,288
Apr 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
9.07
9.56
8.95
9.28
9.19
25,651,144
Apr 24, 2026
8.90
9.30
8.81
8.95
8.83
24,393,763
Apr 23, 2026
9.09
9.52
8.65
9.05
8.93
50,048,922
Apr 22, 2026
8.95
8.99
8.37
8.51
8.40
16,845,653
Apr 21, 2026
8.95
9.05
8.78
8.83
8.71
11,823,943
Apr 20, 2026
8.65
9.03
8.65
8.94
8.82
14,444,662
Apr 17, 2026
8.57
8.87
8.42
8.65
8.53
13,566,150
Apr 16, 2026
8.49
8.61
8.40
8.59
8.48
10,488,285
Apr 15, 2026
8.70
8.84
8.50
8.53
8.42
12,219,727
Apr 14, 2026
8.74
8.89
8.56
8.74
8.62
26,278,329
Apr 13, 2026
8.09
8.87
8.08
8.62
8.50
33,442,602
Apr 10, 2026
8.03
8.37
7.99
8.03
7.93
15,716,267
Apr 9, 2026
8.02
8.25
7.90
8.06
7.95
23,573,171
Apr 8, 2026
7.80
8.02
7.61
8.02
7.91
25,260,081
Apr 7, 2026
7.57
7.62
7.34
7.48
7.38
21,484,927
Apr 2, 2026
7.02
7.36
6.94
7.35
7.25
10,942,326
Apr 1, 2026
7.07
7.12
6.95
7.11
7.01
9,076,522
Mar 31, 2026
6.89
6.93
6.76
6.80
6.71
11,827,042
Mar 30, 2026
7.02
7.17
6.94
6.94
6.85
16,499,957
Mar 27, 2026
7.03
7.05
6.83
6.87
6.77
9,429,638
Mar 26, 2026
7.27
7.38
7.17
7.23
7.14
10,056,206
Mar 25, 2026
7.28
7.34
7.16
7.30
7.20
12,935,484
Mar 24, 2026
6.90
7.11
6.87
7.04
6.95
8,606,538
Mar 23, 2026
6.71
7.03
6.60
6.90
6.81
7,980,567
Mar 20, 2026
7.18
7.26
6.92
6.92
6.82
26,370,087
Mar 19, 2026
7.19
7.20
6.96
7.10
7.01
15,836,527
Mar 18, 2026
7.45
7.52
7.30
7.33
7.23
11,489,963
Mar 17, 2026
7.46
7.51
7.23
7.46
7.36
11,494,127
Mar 16, 2026
7.20
7.54
7.16
7.49
7.39
14,714,530
Mar 13, 2026
7.06
7.52
6.98
7.20
7.11
17,823,964
Mar 12, 2026
6.85
7.19
6.81
7.14
7.04
25,304,226
Mar 11, 2026
6.68
6.84
6.62
6.83
6.74
10,203,179
Mar 10, 2026
6.71
7.01
6.68
6.71
6.62
17,343,224
Mar 9, 2026
6.43
6.69
6.36
6.69
6.60
13,178,969
Mar 6, 2026
6.70
6.88
6.61
6.70
6.61
11,918,013
Mar 5, 2026
6.90
6.95
6.66
6.66
6.57
18,272,065
Mar 4, 2026
6.86
7.15
6.77
7.03
6.94
24,400,612
Mar 3, 2026
6.94
6.97
6.60
6.72
6.63
29,763,016
Mar 2, 2026
6.37
6.95
6.29
6.83
6.74
29,050,512
Feb 27, 2026
6.30
6.55
6.28
6.48
6.40
27,950,700
Feb 26, 2026
6.36
6.36
6.15
6.23
6.15
7,989,468
Feb 25, 2026
6.31
6.45
6.30
6.42
6.34
9,233,650
Feb 24, 2026
6.31
6.35
6.25
6.32
6.24
7,011,969
Feb 23, 2026
6.52
6.57
6.41
6.42
6.33
12,144,496
Feb 20, 2026
6.40
6.54
6.39
6.42
6.34
13,104,535
Feb 19, 2026
6.26
6.44
6.24
6.35
6.27
11,568,507
Feb 18, 2026
6.14
6.30
6.10
6.26
6.18
15,449,947
Feb 17, 2026
5.94
6.02
5.88
6.02
5.94
7,182,738
Feb 16, 2026
5.96
6.02
5.93
5.96
5.88
4,505,284
Feb 13, 2026
5.81
5.91
5.80
5.87
5.79
6,976,345
Feb 12, 2026
6.17
6.18
5.83
5.83
5.75
10,537,678
Feb 11, 2026
5.97
6.14
5.92
6.07
5.99
9,795,683
Feb 10, 2026
5.98
6.02
5.92
5.97
5.89
11,727,268
Feb 9, 2026
5.94
5.97
5.84
5.97
5.89
10,756,921
Feb 6, 2026
5.80
6.00
5.76
5.88
5.81
9,133,876
Feb 5, 2026
5.74
5.80
5.69
5.80
5.72
7,159,467
Feb 4, 2026
5.69
5.92
5.63
5.76
5.68
12,991,891
Feb 3, 2026
5.60
5.68
5.55
5.62
5.54
7,856,019
Feb 2, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
5.40
5.58
5.35
5.58
5.51
12,657,167
Jan 30, 2026
5.25
5.49
5.24
5.42
5.32
18,767,336
Jan 29, 2026
5.50
5.62
5.12
5.16
5.06
18,545,811
Jan 28, 2026
5.79
5.79
5.53
5.66
5.56
16,177,171
Jan 27, 2026
5.82
5.93
5.77
5.88
5.77
10,119,845
Jan 26, 2026
5.72
5.81
5.70
5.78
5.67
5,884,884
Jan 23, 2026
5.64
5.77
5.64
5.70
5.59
10,041,026
Jan 22, 2026
5.55
5.65
5.50
5.56
5.45
7,850,035
Jan 21, 2026
5.47
5.52
5.40
5.49
5.39
8,565,850
Jan 20, 2026
5.58
5.60
5.46
5.55
5.44
7,557,055
Jan 19, 2026
5.54
5.64
5.47
5.64
5.53
7,751,167
Jan 16, 2026
5.72
5.78
5.67
5.71
5.60
11,659,032
Jan 15, 2026
5.68
5.83
5.60
5.83
5.72
17,135,593
Jan 14, 2026
5.57
5.67
5.56
5.64
5.53
8,860,831
Jan 13, 2026
5.64
5.68
5.55
5.59
5.49
8,956,825
Jan 12, 2026
5.56
5.61
5.46
5.58
5.48
7,070,887
Jan 9, 2026
5.61
5.66
5.56
5.60
5.49
11,511,090
Jan 8, 2026
5.83
5.84
5.53
5.57
5.47
13,749,501
Jan 7, 2026
5.47
5.89
5.40
5.77
5.66
28,427,074
Jan 5, 2026
5.55
5.62
5.54
5.56
5.46
8,217,131
Jan 2, 2026
5.60
5.69
5.52
5.52
5.42
10,532,665
Dec 30, 2025
5.58
5.62
5.57
5.57
5.47
7,419,350
Dec 29, 2025
5.57
5.58
5.48
5.58
5.47
6,282,361
Dec 23, 2025
5.55
5.56
5.51
5.52
5.41
5,491,923
Dec 22, 2025
5.50
5.57
5.48
5.50
5.40
7,428,453
Dec 19, 2025
5.40
5.50
5.39
5.46
5.36
19,498,495
Dec 18, 2025
5.30
5.47
5.27
5.43
5.33
10,358,710
Dec 17, 2025
5.29
5.33
5.28
5.31
5.21
6,480,384
Dec 16, 2025
5.27
5.28
5.21
5.28
5.18
10,574,272
Dec 15, 2025
5.27
5.33
5.25
5.28
5.18
6,971,620
Dec 12, 2025
5.40
5.41
5.25
5.27
5.17
10,328,905
Dec 11, 2025
5.28
5.55
5.28
5.41
5.30
14,184,070
Dec 10, 2025
5.30
5.33
5.26
5.31
5.21
7,727,836
Dec 9, 2025
5.27
5.35
5.24
5.35
5.25
8,549,192
Dec 8, 2025
5.17
5.29
5.15
5.28
5.18
5,555,319
Dec 5, 2025
5.30
5.30
5.23
5.23
5.13
6,136,948
Dec 4, 2025
5.31
5.33
5.27
5.31
5.21
5,520,283
Dec 3, 2025
5.30
5.32
5.26
5.28
5.18
5,936,981
Dec 2, 2025
5.29
5.35
5.27
5.31
5.21
5,099,498
Dec 1, 2025
5.23
5.32
5.18
5.28
5.18
7,186,948
Nov 28, 2025
5.26
5.27
5.19
5.24
5.14
11,817,966
Nov 27, 2025
5.23
5.28
5.18
5.25
5.16
3,983,564
Nov 26, 2025
5.25
5.26
5.15
5.22
5.13
8,608,646
Nov 25, 2025
5.25
5.28
5.19
5.23
5.13
8,582,830
Nov 24, 2025
5.20
5.23
5.10
5.20
5.10
23,586,129
Nov 21, 2025
5.13
5.23
5.07
5.13
5.03
12,374,239
Nov 20, 2025
5.36
5.39
5.20
5.20
5.10
23,354,994
Nov 19, 2025
5.67
5.84
5.19
5.25
5.15
27,212,118
Nov 18, 2025
5.70
5.70
5.58
5.64
5.54
14,442,032
Nov 17, 2025
5.80
5.84
5.72
5.78
5.67
7,134,316
Nov 14, 2025
5.81
5.83
5.63
5.83
5.72
11,876,917
Nov 13, 2025
6.03
6.19
5.98
5.98
5.87
11,051,484
Nov 12, 2025
5.91
6.00
5.85
5.99
5.88
9,560,623
Nov 11, 2025
5.95
6.00
5.87
5.91
5.80
11,087,978
Nov 10, 2025
5.93
5.99
5.85
5.86
5.75
8,218,542
Nov 7, 2025
5.95
5.98
5.85
5.85
5.74
12,890,888
Nov 6, 2025
5.93
6.06
5.92
5.95
5.83
10,604,180
