Oslo - Delayed Quote
NOK
NorAm Drilling AS (NORAM.OL)
44.60
+0.25
(+0.56%)
At close: November 10 at 4:25:29 PM GMT+1
Currency in NOK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
44.00
44.50
43.60
44.35
44.35
40,949
Nov 6, 2026
44.00
45.05
43.15
43.55
43.55
118,907
Nov 5, 2026
45.10
45.60
44.00
44.55
44.55
144,161
Nov 4, 2026
46.25
47.65
45.95
45.95
45.95
68,645
Nov 3, 2026
47.55
47.55
46.10
46.30
46.30
91,540
Nov 2, 2026
49.00
49.15
47.65
47.75
47.75
104,903
Oct 30, 2026
49.15
49.75
49.00
49.35
49.35
71,486
Oct 29, 2026
48.85
49.80
48.70
49.35
49.35
133,526
Oct 28, 2026
48.30
49.00
47.70
48.85
48.85
122,185
Oct 27, 2026
47.75
48.70
47.70
48.30
48.30
72,574
Oct 26, 2026
47.00
47.85
46.30
47.70
47.70
68,148
Oct 23, 2026
45.90
46.80
45.60
46.40
46.40
54,848
Oct 22, 2026
48.30
48.30
45.90
45.90
45.90
66,392
Oct 21, 2026
49.00
49.00
47.15
47.25
47.25
32,734
Oct 20, 2026
48.35
48.35
46.60
46.75
46.75
78,440
Oct 19, 2026
48.60
49.30
48.25
48.55
48.55
60,752
Oct 16, 2026
0.426
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
48.00
48.60
47.15
48.60
48.60
150,285
Oct 15, 2026
47.00
48.30
46.20
48.30
47.87
334,021
Oct 14, 2026
48.00
48.45
46.90
47.10
46.68
74,808
Oct 13, 2026
46.75
48.40
46.75
47.70
47.28
127,268
Oct 12, 2026
46.50
47.40
45.80
46.50
46.09
133,317
Oct 9, 2026
45.60
46.47
44.75
46.00
45.59
158,738
Oct 8, 2026
44.50
44.80
43.75
44.75
44.36
69,801
Oct 7, 2026
44.15
44.15
43.75
43.85
43.46
30,972
Oct 6, 2026
44.00
44.15
43.55
43.95
43.56
29,929
Oct 5, 2026
43.95
44.05
43.70
44.00
43.61
40,558
Oct 2, 2026
44.10
44.10
43.50
43.85
43.46
74,195
Oct 1, 2026
44.40
44.85
43.65
43.85
43.46
52,059
Sep 30, 2026
44.00
44.30
43.80
44.05
43.66
81,270
Sep 29, 2026
43.65
43.90
43.00
43.80
43.41
49,689
Sep 28, 2026
43.95
44.20
43.55
43.65
43.27
40,430
Sep 25, 2026
44.40
44.40
43.80
44.20
43.81
31,524
Sep 24, 2026
44.50
44.95
44.00
44.30
43.91
38,208
Sep 23, 2026
44.10
44.25
42.90
43.95
43.56
191,191
Sep 22, 2026
44.85
45.15
44.00
44.10
43.71
63,647
Sep 21, 2026
47.00
47.00
45.00
45.00
44.60
79,739
Sep 18, 2026
0.424
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
46.00
46.40
45.55
46.00
45.59
77,037
Sep 17, 2026
47.35
47.40
46.65
46.80
45.97
107,192
Sep 16, 2026
46.35
47.55
46.35
47.20
46.36
77,959
Sep 15, 2026
47.20
47.50
45.55
46.40
45.57
146,810
Sep 14, 2026
46.90
47.90
46.90
47.15
46.31
77,920
Sep 11, 2026
47.60
47.60
46.80
46.90
46.07
63,164
Sep 10, 2026
47.60
47.60
46.45
47.15
46.31
43,098
Sep 9, 2026
47.40
47.45
46.75
47.35
46.51
36,815
Sep 8, 2026
47.40
47.40
46.50
47.15
46.31
53,541
Sep 7, 2026
46.45
47.40
46.45
47.15
46.31
22,109
Sep 4, 2026
47.00
47.70
46.10
46.80
45.97
26,644
Sep 3, 2026
47.25
47.40
46.85
47.25
46.41
49,529
Sep 2, 2026
47.80
47.80
46.35
47.10
46.26
32,290
Sep 1, 2026
47.90
47.90
46.55
47.35
46.51
21,486
Aug 31, 2026
47.00
47.10
46.10
47.10
46.26
17,539
Aug 28, 2026
46.30
46.80
45.75
46.45
45.62
28,723
Aug 27, 2026
47.15
47.15
45.40
45.60
44.79
22,385
Aug 26, 2026
46.30
46.95
45.15
45.75
44.94
80,665
Aug 25, 2026
45.50
48.35
45.50
46.55
45.72
45,016
Aug 24, 2026
47.45
48.20
47.15
47.50
46.65
61,369
Aug 21, 2026
47.25
48.60
47.20
47.70
46.85
213,144
Aug 20, 2026
45.20
48.00
45.00
47.20
46.36
173,693
Aug 19, 2026
45.00
45.10
44.35
45.05
44.25
31,643
Aug 18, 2026
0.424
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
45.00
45.35
44.30
44.50
43.71
71,343
Aug 17, 2026
45.90
45.95
45.00
45.35
44.13
88,126
Aug 14, 2026
45.25
45.65
45.25
45.50
44.27
93,132
Aug 13, 2026
45.40
45.95
44.80
45.20
43.98
76,426
Aug 12, 2026
44.90
44.90
44.05
44.80
43.59
54,909
Aug 11, 2026
44.25
45.00
44.00
44.55
43.35
86,025
Aug 10, 2026
43.35
44.25
43.25
44.20
43.01
93,200
Aug 7, 2026
43.25
44.00
42.85
43.35
42.18
49,565
Aug 6, 2026
42.80
43.40
42.60
42.95
41.79
41,666
Aug 5, 2026
42.80
43.20
42.20
42.50
41.35
36,186
Aug 4, 2026
42.90
44.00
42.50
42.65
41.50
91,449
Aug 3, 2026
42.50
43.50
42.20
42.90
41.74
98,972
Jul 31, 2026
43.05
43.70
42.75
42.90
41.74
35,665
Jul 30, 2026
43.10
43.55
42.45
42.70
41.55
35,853
Jul 29, 2026
42.60
44.00
42.40
43.05
41.89
59,290
Jul 28, 2026
43.50
44.60
42.45
43.00
41.84
34,845
Jul 27, 2026
45.10
45.10
42.30
42.55
41.40
108,690
Jul 24, 2026
45.45
45.55
44.55
45.10
43.88
60,843
Jul 23, 2026
44.75
46.00
44.55
45.45
44.22
62,344
Jul 22, 2026
44.40
44.95
43.80
44.90
43.69
71,457
Jul 21, 2026
42.70
43.45
42.50
43.45
42.28
42,628
Jul 20, 2026
42.15
42.60
41.90
42.50
41.35
54,204
Jul 17, 2026
42.20
42.20
41.25
41.85
40.72
54,134
Jul 16, 2026
42.95
42.95
40.90
42.00
40.87
77,365
Jul 15, 2026
0.436
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
43.45
43.45
41.75
41.75
40.62
152,822
Jul 14, 2026
42.90
43.45
42.00
42.45
40.88
102,842
Jul 13, 2026
40.70
42.85
40.70
42.00
40.45
92,197
Jul 10, 2026
41.15
41.90
40.55
40.70
39.20
36,986
Jul 9, 2026
40.70
41.90
40.30
41.90
40.35
116,806
Jul 8, 2026
39.65
40.00
38.30
39.65
38.18
88,102
Jul 7, 2026
38.10
38.70
37.95
38.50
37.08
48,719
Jul 6, 2026
38.85
39.25
37.95
38.00
36.59
64,535
Jul 3, 2026
38.10
39.25
38.10
38.85
37.41
102,453
Jul 2, 2026
38.25
38.40
37.70
38.10
36.69
60,104
Jul 1, 2026
38.20
38.45
37.75
38.25
36.84
75,858
Jun 30, 2026
38.65
39.45
38.15
38.20
36.79
100,532
Jun 29, 2026
39.50
39.95
38.60
38.90
37.46
118,296
Jun 26, 2026
40.65
40.65
39.05
39.45
37.99
26,093
Jun 25, 2026
39.10
39.45
38.85
39.40
37.94
88,819
Jun 24, 2026
39.00
40.75
38.90
38.95
37.51
85,475
Jun 23, 2026
38.30
40.05
38.30
39.85
38.38
82,532
Jun 22, 2026
39.00
39.80
38.30
38.30
36.88
110,978
Jun 19, 2026
38.80
39.60
38.55
39.05
37.61
54,685
Jun 18, 2026
39.20
39.60
38.60
39.00
37.56
94,215
Jun 17, 2026
40.55
41.30
38.25
39.00
37.56
256,744
Jun 16, 2026
0.381
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
42.05
42.60
40.55
40.70
39.20
140,418
Jun 15, 2026
43.80
43.95
42.60
42.70
40.75
139,307
Jun 12, 2026
44.50
44.60
42.65
44.10
42.09
189,107
Jun 11, 2026
43.95
45.40
43.50
45.00
42.95
141,637
Jun 10, 2026
43.00
43.85
42.55
43.30
41.33
86,848
Jun 9, 2026
42.40
43.50
42.40
42.75
40.80
60,097
Jun 8, 2026
43.55
44.40
42.90
43.30
41.33
99,673
Jun 5, 2026
45.50
45.65
43.60
44.00
41.99
132,482
Jun 4, 2026
45.10
45.50
44.50
45.10
43.04
52,503
Jun 3, 2026
46.00
46.00
44.00
44.50
42.47
94,093
Jun 2, 2026
45.00
45.95
43.80
45.60
43.52
113,524
Jun 1, 2026
45.05
45.05
41.20
45.00
42.95
505,022
May 29, 2026
49.50
49.50
44.85
45.40
43.33
227,566
May 28, 2026
50.00
50.60
48.90
49.55
47.29
196,299
May 27, 2026
51.90
51.90
50.00
50.50
48.20
117,657
May 26, 2026
50.50
51.10
49.70
50.70
48.39
79,160
May 22, 2026
51.80
51.90
50.70
50.80
48.49
56,087
May 21, 2026
51.20
52.00
50.60
51.50
49.15
70,550
May 20, 2026
50.80
52.20
50.80
51.20
48.87
113,420
May 19, 2026
52.30
52.80
51.40
51.80
49.44
75,721
May 18, 2026
53.30
53.30
51.90
52.50
50.11
77,580
May 15, 2026
0.367
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
53.10
53.30
51.70
52.50
50.11
105,331
May 13, 2026
51.50
53.50
51.50
52.60
49.85
202,487
May 12, 2026
50.50
51.60
50.00
51.50
48.81
181,192
May 11, 2026
48.25
50.30
48.05
49.75
47.15
182,953
May 8, 2026
48.50
48.80
46.85
48.05
45.54
64,465
May 7, 2026
47.50
48.15
46.35
48.00
45.49
127,072
May 6, 2026
50.60
50.80
45.35
47.80
45.30
345,231
May 5, 2026
50.60
50.80
49.85
50.60
47.96
236,360
May 4, 2026
49.25
50.80
48.50
50.60
47.96
246,647
Apr 30, 2026
47.80
49.40
47.55
49.15
46.58
90,229
Apr 29, 2026
46.90
47.90
46.50
47.90
45.40
33,388
Apr 28, 2026
47.00
47.15
46.50
46.60
44.17
41,675
Apr 27, 2026
48.00
48.00
46.60
47.15
44.69
46,948
Apr 24, 2026
47.30
48.00
46.70
47.15
44.69
59,074
Apr 23, 2026
46.50
47.25
46.00
47.20
44.73
34,158
Apr 22, 2026
45.80
46.75
45.60
46.25
43.83
86,854
Apr 21, 2026
46.70
46.70
45.00
45.55
43.17
67,199
Apr 20, 2026
45.15
46.85
44.85
45.40
43.03
50,597
Apr 17, 2026
46.70
47.90
44.45
44.60
42.27
126,023
Apr 16, 2026
46.65
47.45
46.25
46.70
44.26
56,880
Apr 15, 2026
46.75
48.00
46.30
46.60
44.17
55,739
Apr 14, 2026
0.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
49.05
49.15
47.50
47.50
45.02
106,351
Apr 13, 2026
47.75
49.40
47.55
49.00
46.13
162,471
Apr 10, 2026
48.05
48.70
47.20
47.20
44.43
84,909
Apr 9, 2026
45.10
48.35
45.10
48.00
45.18
238,762
Apr 8, 2026
45.20
45.75
44.00
45.10
42.45
276,941
Apr 7, 2026
46.35
47.90
46.35
47.00
44.24
104,696
Apr 1, 2026
47.40
47.40
45.55
46.50
43.77
91,810
Mar 31, 2026
48.60
49.00
47.30
47.85
45.04
70,052
Mar 30, 2026
47.10
48.40
47.10
48.05
45.23
108,110
Mar 27, 2026
46.65
47.20
46.15
47.00
44.24
78,566
Mar 26, 2026
45.75
47.00
45.60
46.70
43.96
103,279
Mar 25, 2026
44.40
45.90
43.50
45.75
43.07
184,651
Mar 24, 2026
42.35
44.40
42.35
44.40
41.80
107,298
Mar 23, 2026
44.00
44.35
41.75
43.90
41.33
99,234
Mar 20, 2026
44.45
44.50
43.85
44.40
41.80
99,384
Mar 19, 2026
45.15
45.15
44.10
44.50
41.89
70,934
Mar 18, 2026
44.25
45.45
44.25
45.20
42.55
90,356
Mar 17, 2026
0.291
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
45.10
45.80
43.05
45.00
42.36
61,628
Mar 16, 2026
45.40
46.00
45.10
45.10
42.18
97,566
Mar 13, 2026
45.35
46.10
45.00
45.20
42.27
144,133
Mar 12, 2026
43.50
45.00
43.50
44.70
41.81
225,686
Mar 11, 2026
41.45
43.50
41.45
43.15
40.36
137,721
Mar 10, 2026
39.90
41.20
39.75
41.20
38.53
68,412
Mar 9, 2026
39.00
40.10
38.25
40.10
37.50
76,831
Mar 6, 2026
39.35
39.65
38.80
39.45
36.90
53,823
Mar 5, 2026
39.70
39.90
39.10
39.10
36.57
55,410
Mar 4, 2026
39.05
40.10
39.00
40.10
37.50
73,490
Mar 3, 2026
39.80
39.85
39.30
39.70
37.13
91,813
Mar 2, 2026
39.90
40.55
38.25
39.20
36.66
122,539
Feb 27, 2026
38.00
38.70
37.55
38.70
36.20
136,549
Feb 26, 2026
37.60
38.20
37.50
37.80
35.35
53,785
Feb 25, 2026
38.00
38.00
37.40
37.60
35.17
58,593
Feb 24, 2026
37.70
38.75
37.50
38.05
35.59
65,918
Feb 23, 2026
38.95
39.70
36.05
37.70
35.26
216,832
Feb 20, 2026
38.30
38.80
38.00
38.50
36.01
178,910
Feb 19, 2026
38.00
38.70
37.10
38.00
35.54
120,232
Feb 18, 2026
37.95
39.80
35.95
38.30
35.82
177,262
Feb 17, 2026
0.285
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
35.90
39.90
35.90
37.90
35.45
299,193
Feb 16, 2026
34.00
34.10
33.55
33.95
31.49
28,735
Feb 13, 2026
33.90
34.10
33.50
33.60
31.16
37,773
Feb 12, 2026
33.45
34.00
33.45
33.85
31.39
28,812
Feb 11, 2026
33.70
33.95
33.00
33.45
31.02
60,437
Feb 10, 2026
34.20
34.20
33.70
33.70
31.25
17,728
Feb 9, 2026
33.25
34.30
33.25
34.20
31.72
78,772
Feb 6, 2026
33.85
33.85
32.90
33.55
31.12
28,296
Feb 5, 2026
33.75
33.95
33.15
33.50
31.07
50,594
Feb 4, 2026
33.70
34.00
33.25
33.70
31.25
72,236
Feb 3, 2026
33.50
34.00
32.55
33.35
30.93
67,851
Feb 2, 2026
33.95
33.95
32.55
33.05
30.65
43,131
Jan 30, 2026
32.90
33.50
32.40
33.25
30.84
43,944
Jan 29, 2026
32.30
33.00
32.10
32.90
30.51
96,455
Jan 28, 2026
32.25
32.50
31.90
32.30
29.96
123,585
Jan 27, 2026
31.75
32.75
31.70
32.15
29.82
146,735
Jan 26, 2026
32.15
32.85
31.55
32.00
29.68
62,427
Jan 23, 2026
32.50
32.95
31.85
32.15
29.82
48,817
Jan 22, 2026
32.00
32.55
31.75
32.30
29.96
88,634
Jan 21, 2026
32.60
32.80
31.80
31.80
29.49
61,397
Jan 20, 2026
32.20
32.85
32.15
32.65
30.28
40,526
Jan 19, 2026
32.55
32.95
31.90
32.85
30.47
44,516
Jan 16, 2026
0.303
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
33.90
33.90
32.80
33.10
30.70
49,242
Jan 15, 2026
34.00
34.00
33.50
33.55
30.83
51,234
Jan 14, 2026
33.70
33.90
33.60
33.70
30.97
30,314
Jan 13, 2026
33.80
33.90
33.20
33.60
30.88
88,291
Jan 12, 2026
33.90
34.15
33.55
34.00
31.25
47,049
Jan 9, 2026
34.00
34.25
33.40
33.90
31.16
36,269
Jan 8, 2026
34.00
34.40
33.80
33.80
31.06
51,925
Jan 7, 2026
33.40
33.80
32.95
33.80
31.06
61,332
Jan 6, 2026
33.40
33.75
32.85
33.40
30.70
45,460
Jan 5, 2026
33.00
33.85
32.70
33.25
30.56
69,234
Jan 2, 2026
33.10
33.55
33.00
33.45
30.74
37,794
Dec 30, 2025
32.30
33.10
32.00
33.00
30.33
42,885
Dec 29, 2025
31.60
32.80
31.60
32.30
29.69
53,043
Dec 23, 2025
31.65
31.75
31.35
31.45
28.90
20,227
Dec 22, 2025
31.35
31.85
31.05
31.65
29.09
51,120
Dec 19, 2025
31.45
31.55
30.35
31.00
28.49
36,607
Dec 18, 2025
31.60
31.70
31.40
31.55
29.00
41,351
Dec 17, 2025
32.15
32.65
31.50
31.65
29.09
49,938
Dec 16, 2025
0.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
32.60
32.65
31.35
32.15
29.55
29,910
Dec 15, 2025
32.80
32.90
32.50
32.75
29.82
56,053
Dec 12, 2025
32.75
32.75
32.00
32.50
29.59
76,719
Dec 11, 2025
32.05
32.70
32.05
32.30
29.41
31,166
Dec 10, 2025
32.50
32.85
32.10
32.10
29.23
47,441
Dec 9, 2025
32.60
32.90
32.50
32.50
29.59
43,298
Dec 8, 2025
32.95
33.05
32.50
32.90
29.96
38,434
Dec 5, 2025
33.05
33.35
32.70
32.90
29.96
46,010
Dec 4, 2025
32.00
32.95
32.00
32.70
29.77
35,352
Dec 3, 2025
32.00
32.00
31.40
31.80
28.95
42,675
Dec 2, 2025
30.85
32.10
30.65
32.00
29.14
48,530
Dec 1, 2025
30.95
31.00
30.85
30.85
28.09
37,403
Nov 28, 2025
30.80
31.00
30.70
30.95
28.18
61,806
Nov 27, 2025
30.50
30.75
30.40
30.55
27.82
34,811
Nov 26, 2025
30.45
30.50
29.95
30.35
27.63
41,543
Nov 25, 2025
29.50
30.35
29.50
29.85
27.18
34,355
Nov 24, 2025
30.20
30.40
29.50
29.50
26.86
37,313
Nov 21, 2025
30.00
30.25
29.60
30.10
27.41
24,071
Nov 20, 2025
31.00
31.00
30.15
30.30
27.59
37,756
Nov 19, 2025
30.00
30.50
29.75
30.00
27.32
37,744
Nov 18, 2025
0.303
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
30.85
31.00
30.00
30.00
27.32
64,687
Nov 17, 2025
30.90
31.45
30.55
30.60
27.59
55,548
Nov 14, 2025
30.00
30.95
29.35
30.20
27.23
65,752
Nov 13, 2025
30.00
30.50
29.00
29.95
27.00
89,228
Nov 12, 2025
29.20
32.45
29.10
30.00
27.05
254,275
Nov 11, 2025
28.00
29.25
28.00
29.20
26.32
178,588
Nov 10, 2025
27.50
27.50
27.20
27.25
24.57
51,628
