7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,416.38

+235.96

+0.31%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Stockholm - Delayed Quote SEK

Norion Bank AB (publ) (NORION.ST)

65.40 -0.60 (-0.91%)

At close: October 30 at 12:59:58 PM GMT+1

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	65.60	66.00	65.00	65.40	65.40	94,951
Oct 29, 2026	65.60	66.40	64.60	66.00	66.00	178,806
Oct 28, 2026	64.70	66.40	63.90	65.50	65.50	207,678
Oct 27, 2026	63.30	64.70	62.70	64.60	64.60	151,440
Oct 26, 2026	63.90	64.40	63.00	63.30	63.30	202,830
Oct 23, 2026	65.10	67.20	62.80	63.60	63.60	493,643
Oct 22, 2026	67.00	70.60	64.50	64.80	64.80	694,715
Oct 21, 2026	63.00	63.00	61.20	62.60	62.60	304,786
Oct 20, 2026	61.50	62.80	60.90	62.60	62.60	332,567
Oct 19, 2026	60.40	61.60	59.90	61.60	61.60	249,372
Oct 16, 2026	61.20	61.40	60.30	60.70	60.70	205,972
Oct 15, 2026	60.50	61.60	60.30	60.70	60.70	359,751
Oct 14, 2026	62.90	62.90	60.60	60.90	60.90	703,934
Oct 13, 2026	63.60	64.50	63.40	63.80	63.80	435,212
Oct 12, 2026	63.00	64.30	63.00	63.70	63.70	171,178
Oct 9, 2026	63.00	63.70	62.50	63.00	63.00	281,848
Oct 8, 2026	63.10	63.60	62.50	63.00	63.00	722,779
Oct 7, 2026	65.10	65.10	63.00	63.60	63.60	705,552
Oct 6, 2026	65.10	65.90	65.10	65.40	65.40	406,045
Oct 5, 2026	64.10	65.00	64.00	65.00	65.00	181,023
Oct 2, 2026	65.00	65.20	63.40	64.10	64.10	170,680
Oct 1, 2026	67.40	67.40	64.50	65.00	65.00	339,597
Sep 30, 2026	67.90	68.40	67.40	67.60	67.60	240,247
Sep 29, 2026	69.60	69.60	67.50	67.60	67.60	321,380
Sep 28, 2026	65.80	66.80	65.60	66.00	66.00	189,055
Sep 25, 2026	66.20	67.40	65.60	65.60	65.60	193,909
Sep 24, 2026	65.60	66.70	65.20	66.20	66.20	232,808
Sep 23, 2026	65.30	65.80	64.60	65.70	65.70	185,055
Sep 22, 2026	64.80	66.60	64.30	65.30	65.30	484,545
Sep 21, 2026	66.10	66.40	64.50	64.70	64.70	200,922
Sep 18, 2026	68.90	68.90	65.20	65.20	65.20	594,290
Sep 17, 2026	68.20	70.10	68.10	68.70	68.70	417,402
Sep 16, 2026	67.20	68.10	67.20	68.00	68.00	451,994
Sep 15, 2026	68.70	69.10	67.00	67.00	67.00	508,962
Sep 14, 2026	69.80	70.30	68.80	68.80	68.80	275,132
Sep 11, 2026	69.30	70.00	69.10	69.80	69.80	197,514
Sep 10, 2026	69.90	70.40	69.20	69.30	69.30	369,628
Sep 9, 2026	71.40	71.40	69.80	69.80	69.80	345,646
Sep 8, 2026	71.10	71.50	70.50	71.10	71.10	223,996
Sep 7, 2026	70.90	71.40	70.50	70.90	70.90	253,274
Sep 4, 2026	69.60	71.00	69.50	70.90	70.90	329,381
Sep 3, 2026	69.40	70.40	69.10	69.50	69.50	400,912
Sep 2, 2026	68.10	69.60	68.10	68.80	68.80	364,931
Sep 1, 2026	67.60	69.40	67.20	68.50	68.50	422,567
Aug 31, 2026	68.90	69.10	67.10	67.10	67.10	1,172,992
Aug 28, 2026	67.50	69.00	67.50	68.50	68.50	350,864
Aug 27, 2026	67.50	68.00	66.50	67.30	67.30	325,830
Aug 26, 2026	68.00	68.30	67.40	67.40	67.40	293,135
Aug 25, 2026	67.80	67.90	67.10	67.40	67.40	271,532
Aug 24, 2026	66.50	67.10	65.80	66.90	66.90	245,489
Aug 21, 2026	66.80	67.20	66.30	66.40	66.40	245,809
Aug 20, 2026	65.80	66.60	65.20	66.30	66.30	414,641
Aug 19, 2026	66.00	66.40	65.50	66.00	66.00	297,673
Aug 18, 2026	66.50	66.90	65.70	65.90	65.90	284,187
Aug 17, 2026	66.70	67.80	66.20	66.30	66.30	495,392
Aug 14, 2026	67.80	68.00	66.30	66.70	66.70	414,015
Aug 13, 2026	66.40	67.90	66.40	67.40	67.40	355,681
Aug 12, 2026	66.90	67.00	66.20	66.20	66.20	461,617
Aug 11, 2026	66.30	66.90	66.00	66.70	66.70	391,462
Aug 10, 2026	66.50	66.80	65.70	66.60	66.60	531,433
Aug 7, 2026	67.10	67.50	65.90	66.50	66.50	340,714
Aug 6, 2026	65.50	67.30	65.50	67.00	67.00	416,086
Aug 5, 2026	65.90	66.40	63.50	65.60	65.60	779,378
Aug 4, 2026	63.70	66.30	63.70	65.80	65.80	457,849
Aug 3, 2026	61.30	64.30	60.50	63.50	63.50	871,931
Jul 31, 2026	58.60	59.60	58.40	58.60	58.60	221,722
Jul 30, 2026	57.50	58.90	57.40	58.40	58.40	255,288
Jul 29, 2026	56.80	58.30	56.80	57.40	57.40	483,594
Jul 28, 2026	56.60	57.20	56.10	56.70	56.70	233,890
Jul 27, 2026	55.60	57.10	55.60	56.30	56.30	273,631
Jul 24, 2026	54.90	56.20	54.90	55.80	55.80	292,591
Jul 23, 2026	55.10	55.40	54.60	55.00	55.00	246,983
Jul 22, 2026	55.10	55.90	54.80	55.00	55.00	143,041
Jul 21, 2026	56.10	56.30	55.10	55.10	55.10	309,900
Jul 20, 2026	55.00	56.60	55.00	55.90	55.90	269,569
Jul 17, 2026	55.40	55.40	54.20	54.60	54.60	365,767
Jul 16, 2026	55.00	56.20	54.40	55.30	55.30	330,407
Jul 15, 2026	56.00	58.30	54.70	55.10	55.10	676,914
Jul 14, 2026	59.00	59.30	53.20	55.00	55.00	2,133,309
Jul 13, 2026	63.20	63.90	62.70	63.90	63.90	308,482
Jul 10, 2026	61.90	63.60	61.60	63.30	63.30	344,457
Jul 9, 2026	61.10	62.00	61.00	61.90	61.90	172,341
Jul 8, 2026	61.90	62.30	60.50	60.80	60.80	313,833
Jul 7, 2026	61.90	63.20	61.80	61.90	61.90	249,565
Jul 6, 2026	60.90	61.90	60.50	61.80	61.80	298,164
Jul 3, 2026	61.40	61.40	60.30	60.80	60.80	203,039
Jul 2, 2026	60.40	61.90	59.80	61.30	61.30	348,559
Jul 1, 2026	60.90	60.90	58.60	60.40	60.40	497,415
Jun 30, 2026	60.40	60.90	59.90	60.70	60.70	243,620
Jun 29, 2026	60.60	61.10	60.10	60.40	60.40	190,504
Jun 26, 2026	60.70	60.90	60.10	60.60	60.60	254,230
Jun 25, 2026	61.20	62.10	60.60	61.00	61.00	390,764
Jun 24, 2026	61.70	62.20	60.50	61.20	61.20	397,346
Jun 23, 2026	61.70	62.00	60.70	61.90	61.90	352,353
Jun 22, 2026	62.00	62.30	61.20	61.90	61.90	410,898
Jun 18, 2026	60.30	62.00	60.20	62.00	62.00	740,609
Jun 17, 2026	60.50	60.60	59.50	60.30	60.30	255,160
Jun 16, 2026	60.30	60.50	59.00	60.50	60.50	451,420
Jun 15, 2026	60.90	61.20	58.70	59.40	59.40	375,306
Jun 12, 2026	59.90	60.60	59.50	60.50	60.50	1,216,215
Jun 11, 2026	58.40	59.00	58.10	58.70	58.70	846,951
Jun 10, 2026	59.60	60.60	58.10	58.60	58.60	675,848
Jun 9, 2026	59.50	61.00	59.30	59.60	59.60	1,591,494
Jun 8, 2026	58.00	60.10	57.80	59.50	59.50	1,746,669
Jun 5, 2026	58.50	59.80	58.40	58.80	58.80	1,667,716
Jun 4, 2026	57.70	58.70	57.20	58.00	58.00	505,229
Jun 3, 2026	59.30	60.20	58.00	58.00	58.00	985,048
Jun 2, 2026	58.40	59.50	58.20	59.30	59.30	1,254,714
Jun 1, 2026	59.10	59.40	57.50	57.60	57.60	862,720
May 29, 2026	58.70	60.20	58.00	58.00	58.00	4,281,263
May 28, 2026	58.40	59.40	57.10	58.60	58.60	1,090,479
May 27, 2026	59.50	60.30	58.90	59.00	59.00	1,181,072
May 26, 2026	58.70	59.70	58.60	58.90	58.90	782,425
May 25, 2026	57.50	59.00	57.50	58.60	58.60	1,306,146
May 22, 2026	55.00	57.50	55.00	57.00	57.00	1,070,580
May 21, 2026	55.60	56.60	54.60	54.60	54.60	1,041,496
May 20, 2026	53.50	56.40	53.50	55.60	55.60	2,076,873
May 19, 2026	52.30	54.60	52.00	54.20	54.20	1,910,924
May 18, 2026	49.15	52.60	49.15	52.40	52.40	5,096,777
May 15, 2026	47.60	50.40	46.70	49.15	49.15	5,802,072
May 13, 2026	50.60	52.10	50.50	51.60	51.60	2,050,844
May 12, 2026	51.70	53.30	50.30	50.30	50.30	2,522,953
May 11, 2026	51.30	52.40	50.10	52.40	52.40	3,491,029
May 8, 2026	54.70	54.90	51.60	52.00	52.00	583,358
May 7, 2026	55.60	56.20	54.00	55.00	55.00	333,669
May 6, 2026	54.10	55.90	54.00	55.80	55.80	318,463
May 5, 2026	53.50	54.90	53.40	53.60	53.60	122,343
May 4, 2026	53.20	54.70	52.90	53.70	53.70	1,324,907
Apr 30, 2026	53.40	53.40	52.50	52.60	52.60	94,022
Apr 29, 2026	53.70	55.10	53.30	54.00	54.00	97,058
Apr 28, 2026	53.10	54.20	52.80	53.80	53.80	109,857
Apr 27, 2026	53.70	54.10	53.00	53.10	53.10	144,027
Apr 24, 2026	54.60	55.40	53.50	53.60	53.60	151,357
Apr 23, 2026	57.50	58.70	54.10	54.30	54.30	239,920
Apr 22, 2026	60.30	60.50	56.90	57.40	57.40	162,531
Apr 21, 2026	60.60	61.20	59.70	60.20	60.20	67,870
Apr 20, 2026	60.30	61.20	60.30	61.00	61.00	50,596
Apr 17, 2026	60.10	62.00	60.00	61.00	61.00	84,406
Apr 16, 2026	59.30	60.20	58.80	60.20	60.20	123,808
Apr 15, 2026	59.20	59.60	58.90	59.60	59.60	65,891
Apr 14, 2026	55.80	59.30	55.80	59.20	59.20	53,228
Apr 13, 2026	57.70	58.40	56.70	58.40	58.40	97,887
Apr 10, 2026	56.60	58.00	56.30	57.70	57.70	59,605
Apr 9, 2026	57.20	57.20	55.60	56.30	56.30	231,587
Apr 8, 2026	57.00	57.90	56.70	57.30	57.30	90,945
Apr 7, 2026	55.90	57.70	55.50	56.10	56.10	103,193
Apr 2, 2026	55.70	56.50	55.00	55.90	55.90	83,970
Apr 1, 2026	57.00	57.60	55.40	56.10	56.10	150,172
Mar 31, 2026	55.90	57.10	55.70	56.00	56.00	108,504
Mar 30, 2026	55.50	56.20	53.20	56.00	56.00	100,404
Mar 27, 2026	56.40	56.40	54.80	55.60	55.60	60,487
Mar 26, 2026	56.00	56.50	55.30	56.10	56.10	61,772
Mar 25, 2026	55.40	57.20	55.40	56.40	56.40	74,100
Mar 24, 2026	56.10	56.10	55.00	55.30	55.30	40,014
Mar 23, 2026	54.40	56.70	53.30	55.80	55.80	151,231
Mar 20, 2026	55.70	56.90	55.40	55.50	55.50	126,974
Mar 19, 2026	56.60	56.60	55.40	56.00	56.00	81,558
Mar 18, 2026	54.90	57.80	54.90	57.20	57.20	71,710
Mar 17, 2026	55.70	56.40	54.90	55.80	55.80	92,324
Mar 16, 2026	55.30	55.90	54.80	55.90	55.90	82,209
Mar 13, 2026	56.60	56.80	55.60	55.80	55.80	74,018
Mar 12, 2026	57.10	57.80	56.50	56.70	56.70	176,573
Mar 11, 2026	59.70	59.70	57.50	58.10	58.10	90,167
Mar 10, 2026	57.70	59.70	57.70	58.90	58.90	105,258
Mar 9, 2026	57.90	58.10	56.60	57.90	57.90	140,200
Mar 6, 2026	58.20	59.00	57.30	58.10	58.10	92,098
Mar 5, 2026	58.40	59.20	58.00	58.10	58.10	62,714
Mar 4, 2026	56.80	58.60	56.80	58.30	58.30	73,583
Mar 3, 2026	57.50	57.70	56.00	57.20	57.20	106,926
Mar 2, 2026	55.60	58.90	55.60	58.20	58.20	158,543
Feb 27, 2026	58.10	58.10	55.20	57.30	57.30	282,470
Feb 26, 2026	57.10	58.70	56.80	58.60	58.60	91,014
Feb 25, 2026	57.90	58.20	57.10	57.20	57.20	54,992
Feb 24, 2026	57.20	58.30	57.00	57.90	57.90	75,732
Feb 23, 2026	58.90	59.00	57.80	57.80	57.80	59,642
Feb 20, 2026	59.50	59.50	58.20	58.90	58.90	41,320
Feb 19, 2026	59.40	59.40	57.80	58.50	58.50	110,381
Feb 18, 2026	57.70	59.70	57.50	59.50	59.50	74,776
Feb 17, 2026	58.70	58.80	57.10	57.50	57.50	125,343
Feb 16, 2026	56.70	58.90	56.70	58.70	58.70	106,301
Feb 13, 2026	57.50	57.80	56.40	56.70	56.70	128,813
Feb 12, 2026	55.90	57.00	55.60	56.00	56.00	120,154
Feb 11, 2026	56.40	56.80	55.90	56.30	56.30	152,913
Feb 10, 2026	58.70	58.80	56.60	56.80	56.80	147,081
Feb 9, 2026	59.00	60.50	58.60	58.80	58.80	148,597
Feb 6, 2026	58.70	59.70	57.50	59.00	59.00	279,305
Feb 5, 2026	65.90	65.90	57.00	58.40	58.40	755,721
Feb 4, 2026	68.10	68.40	67.40	67.80	67.80	86,518
Feb 3, 2026	68.20	68.20	66.80	68.10	68.10	190,982
Feb 2, 2026	67.20	68.30	66.20	67.90	67.90	74,605
Jan 30, 2026	68.60	70.10	67.50	67.80	67.80	117,067
Jan 29, 2026	68.50	69.10	67.60	68.30	68.30	84,882
Jan 28, 2026	67.80	68.70	66.50	68.40	68.40	82,030
Jan 27, 2026	67.50	68.40	67.40	68.30	68.30	51,633
Jan 26, 2026	66.80	67.50	66.40	67.30	67.30	58,549
Jan 23, 2026	67.20	68.10	67.00	67.10	67.10	58,999
Jan 22, 2026	66.00	67.60	66.00	67.30	67.30	56,674
Jan 21, 2026	67.80	67.80	64.50	65.60	65.60	86,534
Jan 20, 2026	66.30	67.80	65.80	67.60	67.60	57,553
Jan 19, 2026	67.70	68.00	66.40	66.40	66.40	67,544
Jan 16, 2026	66.60	70.00	66.60	68.50	68.50	211,136
Jan 15, 2026	66.40	67.10	66.10	66.90	66.90	68,370
Jan 14, 2026	65.00	66.70	64.90	66.40	66.40	119,307
Jan 13, 2026	64.90	65.40	64.50	65.00	65.00	60,065
Jan 12, 2026	64.40	65.00	63.70	64.60	64.60	80,394
Jan 9, 2026	64.30	64.70	63.30	64.70	64.70	110,857
Jan 8, 2026	64.60	64.60	63.00	64.30	64.30	99,214
Jan 7, 2026	68.50	68.50	64.00	64.60	64.60	163,730
Jan 5, 2026	67.60	69.00	67.50	68.50	68.50	78,840
Jan 2, 2026	68.80	68.80	66.90	67.60	67.60	139,640
Dec 30, 2025	69.10	69.10	67.90	68.90	68.90	120,943
Dec 29, 2025	71.00	71.40	68.30	68.90	68.90	194,275
Dec 23, 2025	72.50	73.50	71.00	71.40	71.40	151,924
Dec 22, 2025	71.70	73.60	71.70	72.70	72.70	1,107,408
Dec 19, 2025	67.80	72.60	67.80	72.00	72.00	2,435,589
Dec 18, 2025	67.60	68.20	67.00	67.70	67.70	198,019
Dec 17, 2025	67.70	68.40	67.60	67.90	67.90	147,434
Dec 16, 2025	68.90	69.10	67.90	68.20	68.20	143,855
Dec 15, 2025	68.20	69.70	68.20	68.70	68.70	151,303
Dec 12, 2025	67.60	69.80	67.50	68.60	68.60	173,422
Dec 11, 2025	67.90	67.90	66.50	66.80	66.80	180,141
Dec 10, 2025	66.80	68.00	66.30	68.00	68.00	233,062
Dec 9, 2025	67.10	67.80	66.60	67.20	67.20	157,797
Dec 8, 2025	67.10	68.40	67.10	67.50	67.50	2,115,132
Dec 5, 2025	64.00	68.50	64.00	67.30	67.30	239,858
Dec 4, 2025	64.60	66.30	64.60	66.00	66.00	172,761
Dec 3, 2025	65.10	66.00	64.60	64.70	64.70	150,187
Dec 2, 2025	65.10	65.40	64.60	64.90	64.90	157,640
Dec 1, 2025	64.50	65.70	63.50	65.20	65.20	299,651
Nov 28, 2025	69.40	70.00	63.30	64.40	64.40	803,566
Nov 27, 2025	69.60	70.10	69.00	69.60	69.60	371,421
Nov 26, 2025	68.80	70.10	68.50	69.80	69.80	188,606
Nov 25, 2025	67.20	69.00	67.00	68.50	68.50	124,836
Nov 24, 2025	65.30	67.10	65.20	67.10	67.10	393,237
Nov 21, 2025	68.00	68.00	64.60	65.00	65.00	186,431
Nov 20, 2025	64.90	69.40	64.90	68.70	68.70	164,512
Nov 19, 2025	67.20	68.10	66.40	67.70	67.70	130,068
Nov 18, 2025	68.60	68.60	66.50	67.10	67.10	145,350
Nov 17, 2025	68.30	69.20	67.60	68.50	68.50	157,589
Nov 14, 2025	69.30	69.30	67.30	68.10	68.10	177,126
Nov 13, 2025	68.40	69.30	67.90	69.20	69.20	137,869
Nov 12, 2025	66.80	68.70	66.80	68.20	68.20	129,528
Nov 11, 2025	65.80	67.20	65.80	66.40	66.40	132,625
Nov 10, 2025	65.50	66.40	65.50	65.70	65.70	125,339
Nov 7, 2025	68.30	69.00	64.80	65.20	65.20	193,560
Nov 6, 2025	67.60	69.50	67.60	68.80	68.80	126,175
Nov 5, 2025	67.60	68.70	67.60	67.80	67.80	117,339
Nov 4, 2025	68.90	69.80	68.20	68.40	68.40	138,933
Nov 3, 2025	70.90	71.70	68.50	68.90	68.90	219,793
Oct 31, 2025	68.70	71.20	68.70	70.90	70.90	331,554
Oct 30, 2025	67.50	69.00	67.30	69.00	69.00	367,173

Mobilize your Website

View Site in Mobile | Classic

Share by: