XETRA - Delayed Quote
EUR
Novo Nordisk A/S (NOV.DE)
35.71
+0.94
(+2.70%)
At close: October 30 at 5:35:53 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
35.36
35.90
35.19
35.71
35.71
149,543
Oct 29, 2026
34.33
34.98
34.10
34.77
34.77
113,495
Oct 28, 2026
34.72
34.87
34.08
34.10
34.10
110,700
Oct 27, 2026
35.03
35.08
34.54
34.70
34.70
114,332
Oct 26, 2026
35.16
35.19
34.78
34.85
34.85
63,342
Oct 23, 2026
35.19
35.35
34.60
34.88
34.88
81,066
Oct 22, 2026
34.97
35.47
34.92
35.43
35.43
103,175
Oct 21, 2026
34.97
35.10
34.69
34.92
34.92
99,009
Oct 20, 2026
34.68
34.93
34.44
34.84
34.84
70,064
Oct 19, 2026
34.60
34.60
34.26
34.32
34.32
77,349
Oct 16, 2026
34.92
35.04
34.70
34.80
34.80
105,371
Oct 15, 2026
34.26
35.36
34.19
35.32
35.32
220,589
Oct 14, 2026
33.97
34.51
33.85
34.37
34.37
96,200
Oct 13, 2026
34.72
34.77
34.22
34.29
34.29
68,968
Oct 12, 2026
34.40
34.75
34.22
34.45
34.45
84,501
Oct 9, 2026
33.83
34.47
33.76
34.27
34.27
125,830
Oct 8, 2026
33.91
33.91
33.42
33.46
33.46
93,314
Oct 7, 2026
33.28
34.19
33.12
34.19
34.19
169,262
Oct 6, 2026
33.58
33.60
32.72
33.05
33.05
141,907
Oct 5, 2026
32.88
33.15
32.72
32.96
32.96
222,241
Oct 2, 2026
32.99
33.49
32.93
33.21
33.21
135,468
Oct 1, 2026
33.51
33.76
33.18
33.37
33.37
173,499
Sep 30, 2026
33.48
34.10
33.32
33.99
33.99
163,788
Sep 29, 2026
33.91
33.98
33.56
33.58
33.58
162,363
Sep 28, 2026
34.07
34.10
33.65
33.78
33.78
121,587
Sep 25, 2026
33.92
34.12
33.70
33.89
33.89
128,831
Sep 24, 2026
33.60
34.00
33.05
33.68
33.68
302,691
Sep 23, 2026
34.61
34.82
33.75
33.85
33.85
286,715
Sep 22, 2026
34.74
34.85
34.17
34.68
34.68
355,049
Sep 21, 2026
37.56
37.65
34.51
34.80
34.80
903,720
Sep 18, 2026
37.60
38.06
37.37
37.57
37.57
132,072
Sep 17, 2026
36.66
37.49
36.43
37.46
37.46
116,095
Sep 16, 2026
37.03
37.50
36.40
36.41
36.41
193,685
Sep 15, 2026
37.62
37.72
36.85
37.00
37.00
170,777
Sep 14, 2026
37.41
37.92
37.38
37.49
37.49
117,163
Sep 11, 2026
37.63
37.70
36.86
36.89
36.89
197,439
Sep 10, 2026
38.62
38.85
38.23
38.24
38.24
86,228
Sep 9, 2026
38.83
38.97
38.53
38.61
38.61
102,317
Sep 8, 2026
39.77
39.88
38.97
38.97
38.97
126,731
Sep 7, 2026
39.83
40.05
39.69
39.88
39.88
71,792
Sep 4, 2026
40.76
40.76
39.70
40.00
40.00
99,774
Sep 3, 2026
40.55
41.46
40.13
40.35
40.35
146,124
Sep 2, 2026
39.26
40.47
39.14
40.26
40.26
148,313
Sep 1, 2026
39.08
39.81
38.98
39.33
39.33
91,350
Aug 31, 2026
39.31
39.33
38.79
39.12
39.12
136,042
Aug 28, 2026
40.08
40.24
39.33
39.44
39.44
135,049
Aug 27, 2026
40.19
40.25
39.29
39.39
39.39
162,935
Aug 26, 2026
41.78
42.08
40.60
40.60
40.60
108,949
Aug 25, 2026
40.78
41.55
40.69
41.42
41.42
174,694
Aug 24, 2026
40.15
40.72
39.95
40.03
40.03
79,895
Aug 21, 2026
39.95
40.33
39.37
40.15
40.15
162,348
Aug 20, 2026
39.90
40.26
39.58
39.76
39.76
113,662
Aug 19, 2026
39.31
40.46
39.03
39.91
39.91
144,459
Aug 18, 2026
38.73
39.78
38.70
39.56
39.56
98,124
Aug 17, 2026
39.36
39.46
38.75
38.95
38.95
145,294
Aug 14, 2026
0.5013
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
40.03
40.48
39.33
39.40
39.40
114,070
Aug 13, 2026
39.96
40.15
39.49
39.94
36.19
126,009
Aug 12, 2026
40.60
40.61
39.53
40.01
36.25
184,439
Aug 11, 2026
41.41
41.65
40.87
40.90
37.06
109,494
Aug 10, 2026
40.94
41.08
40.34
40.80
36.97
112,381
Aug 7, 2026
40.42
41.39
40.42
40.71
36.89
229,828
Aug 6, 2026
38.80
40.39
38.77
39.16
35.48
299,131
Aug 5, 2026
40.04
40.14
38.25
39.13
35.46
620,898
Aug 4, 2026
41.32
41.47
40.98
41.14
37.28
170,163
Aug 3, 2026
40.97
41.24
40.17
40.42
36.63
294,749
Jul 31, 2026
44.22
44.54
39.30
40.90
37.06
703,808
Jul 30, 2026
44.92
45.13
44.04
44.15
40.01
92,822
Jul 29, 2026
44.52
45.32
44.47
45.26
41.01
119,116
Jul 28, 2026
43.57
45.01
43.50
44.65
40.45
120,429
Jul 27, 2026
43.44
43.96
42.99
43.73
39.62
93,854
Jul 24, 2026
42.24
43.57
42.17
43.00
38.96
119,380
Jul 23, 2026
41.52
43.02
41.34
42.74
38.72
186,808
Jul 22, 2026
42.79
43.50
42.40
42.81
38.80
154,514
Jul 21, 2026
43.43
43.67
42.93
43.42
39.34
106,346
Jul 20, 2026
44.03
44.58
43.50
43.97
39.85
122,312
Jul 17, 2026
44.91
44.94
43.95
44.13
39.99
146,545
Jul 16, 2026
44.51
45.20
44.19
45.03
40.80
212,647
Jul 15, 2026
42.99
44.59
42.88
44.46
40.29
169,480
Jul 14, 2026
43.44
43.49
42.27
42.73
38.72
111,789
Jul 13, 2026
43.13
43.54
42.74
43.51
39.43
84,848
Jul 10, 2026
42.88
43.20
42.69
43.13
39.08
80,210
Jul 9, 2026
42.88
43.19
42.58
42.87
38.85
92,269
Jul 8, 2026
43.26
43.38
42.33
43.07
39.03
163,821
Jul 7, 2026
43.78
44.16
43.58
43.64
39.54
122,243
Jul 6, 2026
43.90
44.19
42.58
42.90
38.87
128,673
Jul 3, 2026
43.85
44.04
43.49
43.60
39.51
131,532
Jul 2, 2026
43.06
44.49
42.85
44.22
40.07
189,822
Jul 1, 2026
42.10
43.49
42.10
43.29
39.23
243,268
Jun 30, 2026
42.32
42.89
42.00
42.03
38.08
203,750
Jun 29, 2026
42.03
42.45
41.63
42.00
38.06
128,584
Jun 26, 2026
41.64
42.60
41.01
42.21
38.25
153,788
Jun 25, 2026
41.67
41.67
41.67
41.67
37.76
-
Jun 24, 2026
41.40
41.92
41.00
41.67
37.76
287,489
Jun 23, 2026
40.22
41.44
40.22
40.94
37.09
272,274
Jun 22, 2026
39.23
40.20
38.40
40.18
36.41
321,949
Jun 19, 2026
38.77
39.54
38.70
39.13
35.46
204,181
Jun 18, 2026
38.13
38.33
37.10
37.40
33.89
212,923
Jun 17, 2026
37.95
39.36
37.90
38.33
34.73
259,920
Jun 16, 2026
38.04
38.34
37.44
37.56
34.03
124,455
Jun 15, 2026
38.28
38.63
37.87
38.20
34.61
140,386
Jun 12, 2026
37.88
38.50
37.55
38.35
34.75
184,914
Jun 11, 2026
37.35
38.04
37.13
37.62
34.09
172,620
Jun 10, 2026
36.30
38.13
35.92
37.80
34.25
181,671
Jun 9, 2026
36.06
36.27
35.51
35.79
32.43
184,081
Jun 8, 2026
37.17
37.35
35.87
36.29
32.89
254,156
Jun 5, 2026
37.82
38.24
37.37
37.86
34.31
200,207
Jun 4, 2026
36.53
38.14
36.40
38.08
34.50
189,555
Jun 3, 2026
37.47
37.60
36.32
36.52
33.09
157,170
Jun 2, 2026
37.97
38.05
36.37
37.16
33.67
384,965
Jun 1, 2026
39.32
39.65
37.98
38.15
34.57
178,731
May 29, 2026
39.26
39.80
38.85
39.18
35.50
157,608
May 28, 2026
38.46
39.55
37.90
39.26
35.58
196,977
May 27, 2026
38.13
38.90
37.87
38.71
35.08
259,798
May 26, 2026
38.88
39.15
38.25
38.40
34.80
131,143
May 25, 2026
39.40
39.49
38.45
38.74
35.10
87,095
May 22, 2026
37.99
38.97
37.74
38.66
35.03
235,644
May 21, 2026
38.76
39.24
37.78
38.04
34.47
280,326
May 20, 2026
37.90
38.89
37.86
38.60
34.98
259,775
May 19, 2026
37.85
38.67
37.28
38.33
34.74
274,897
May 18, 2026
38.81
39.19
38.01
38.01
34.44
219,315
May 15, 2026
38.95
39.13
38.26
38.47
34.86
322,582
May 14, 2026
40.22
40.31
39.03
39.67
35.95
180,447
May 13, 2026
40.24
40.90
39.98
40.05
36.29
168,556
May 12, 2026
39.92
40.81
39.51
39.65
35.93
264,438
May 11, 2026
40.14
40.95
39.66
39.86
36.12
314,396
May 8, 2026
39.26
39.31
38.44
38.68
35.05
191,482
May 7, 2026
39.48
40.05
38.96
39.46
35.76
393,416
May 6, 2026
40.52
41.70
38.83
39.34
35.65
1,067,575
May 5, 2026
38.31
38.50
37.83
38.21
34.62
326,035
May 4, 2026
37.74
38.47
37.24
37.67
34.13
601,101
Apr 30, 2026
34.33
36.53
34.26
36.21
32.81
386,936
Apr 29, 2026
35.48
35.51
33.99
34.01
30.81
214,035
Apr 28, 2026
34.92
35.92
34.85
35.53
32.19
271,754
Apr 27, 2026
35.03
35.43
34.54
35.25
31.94
239,730
Apr 24, 2026
32.99
35.20
32.66
34.62
31.37
372,463
Apr 23, 2026
33.06
33.75
32.81
32.98
29.88
216,267
Apr 22, 2026
33.72
33.78
33.15
33.33
30.20
219,719
Apr 21, 2026
34.56
34.61
32.98
33.29
30.17
282,721
Apr 20, 2026
34.21
34.60
33.85
34.60
31.35
244,707
Apr 17, 2026
34.60
35.06
34.01
34.81
31.54
308,856
Apr 16, 2026
34.65
35.39
34.17
34.42
31.19
388,877
Apr 15, 2026
33.90
34.27
33.65
33.72
30.56
263,987
Apr 14, 2026
32.73
33.30
32.49
33.17
30.05
238,524
Apr 13, 2026
31.75
32.01
31.58
31.88
28.89
119,940
Apr 10, 2026
32.00
32.78
31.97
32.11
29.10
200,476
Apr 9, 2026
31.86
31.92
31.25
31.83
28.84
159,414
Apr 8, 2026
32.31
32.63
32.05
32.25
29.22
242,431
Apr 7, 2026
31.98
32.03
31.09
31.34
28.40
202,723
Apr 2, 2026
31.15
31.83
30.90
31.56
28.59
286,898
Apr 1, 2026
32.21
32.26
30.90
31.32
28.38
316,519
Mar 31, 2026
30.86
31.41
30.53
31.04
28.13
320,794
Mar 30, 2026
30.70
31.03
30.45
30.99
28.08
254,331
Mar 27, 2026
1.062756
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
31.17
31.21
30.24
30.47
27.60
216,698
Mar 26, 2026
31.00
32.39
30.58
31.92
21.72
515,087
Mar 25, 2026
32.12
32.26
31.42
31.77
21.62
300,448
Mar 24, 2026
31.75
31.99
31.40
31.85
21.67
157,955
Mar 23, 2026
31.06
32.04
31.01
31.59
21.50
331,060
Mar 20, 2026
31.88
31.95
31.01
31.70
21.57
275,207
Mar 19, 2026
32.10
32.20
31.50
31.77
21.62
378,647
Mar 18, 2026
32.50
32.85
32.13
32.29
21.97
315,248
Mar 17, 2026
33.58
34.00
33.30
33.33
22.68
209,088
Mar 16, 2026
33.10
33.40
32.90
33.19
22.59
155,252
Mar 13, 2026
33.31
33.72
32.97
33.06
22.50
173,361
Mar 12, 2026
33.35
33.79
32.89
33.12
22.54
375,497
Mar 11, 2026
33.50
33.58
33.00
33.50
22.79
193,552
Mar 10, 2026
34.01
34.13
32.74
32.95
22.42
354,615
Mar 9, 2026
33.13
34.24
33.02
34.24
23.30
532,472
Mar 6, 2026
33.54
34.16
32.97
33.31
22.66
271,697
Mar 5, 2026
33.04
33.63
32.73
33.21
22.60
365,791
Mar 4, 2026
31.47
32.99
31.42
32.89
22.38
365,061
Mar 3, 2026
31.96
32.15
30.92
31.25
21.26
599,064
Mar 2, 2026
30.95
31.86
30.80
31.76
21.61
533,726
Feb 27, 2026
31.95
32.08
31.65
32.00
21.77
439,793
Feb 26, 2026
32.19
32.29
31.66
32.05
21.81
559,525
Feb 25, 2026
32.65
32.65
31.86
32.13
21.86
1,011,701
Feb 24, 2026
32.50
33.21
32.30
32.73
22.27
1,304,979
Feb 23, 2026
40.15
40.29
33.60
33.77
22.98
3,496,945
Feb 20, 2026
41.53
41.58
39.96
40.27
27.40
297,610
Feb 19, 2026
41.77
41.90
40.95
41.14
27.99
143,337
Feb 18, 2026
41.71
41.83
41.10
41.43
28.19
144,843
Feb 17, 2026
41.43
41.76
41.22
41.74
28.40
149,255
Feb 16, 2026
41.69
41.70
41.03
41.19
28.02
130,449
Feb 13, 2026
41.44
42.14
41.30
41.67
28.35
174,653
Feb 12, 2026
41.61
41.76
40.69
40.71
27.70
184,888
Feb 11, 2026
41.58
41.58
40.58
40.90
27.83
236,900
Feb 10, 2026
41.57
42.50
41.49
41.92
28.53
206,934
Feb 9, 2026
42.69
43.10
41.37
41.37
28.15
660,706
Feb 6, 2026
39.10
39.78
38.87
39.54
26.91
591,958
Feb 5, 2026
40.30
40.65
36.55
37.53
25.54
2,009,722
Feb 4, 2026
40.72
42.08
39.85
40.56
27.60
2,173,785
Feb 3, 2026
50.02
50.40
48.64
49.17
33.45
270,512
Feb 2, 2026
48.75
50.29
48.33
49.95
33.99
278,022
Jan 30, 2026
49.83
50.53
49.31
49.73
33.84
226,104
Jan 29, 2026
50.43
50.52
49.33
49.41
33.62
272,905
Jan 28, 2026
51.72
51.79
50.83
50.90
34.63
177,409
Jan 27, 2026
53.56
53.70
52.29
52.64
35.82
192,174
Jan 26, 2026
52.89
53.86
52.75
53.22
36.21
261,297
Jan 23, 2026
54.38
54.87
53.57
53.74
36.57
526,363
Jan 22, 2026
51.66
53.26
51.31
53.06
36.10
549,763
Jan 21, 2026
51.46
51.70
49.70
49.70
33.82
386,566
Jan 20, 2026
50.30
52.52
50.25
52.46
35.70
356,146
Jan 19, 2026
50.54
51.40
50.03
50.30
34.23
471,054
Jan 16, 2026
50.34
52.92
50.15
52.92
36.01
1,012,329
Jan 15, 2026
50.13
50.28
48.58
48.78
33.19
701,568
Jan 14, 2026
50.52
51.43
50.32
50.62
34.44
298,929
Jan 13, 2026
51.44
52.19
51.05
51.50
35.04
368,160
Jan 12, 2026
51.37
51.83
50.62
51.05
34.74
404,389
Jan 9, 2026
49.78
52.17
49.76
50.72
34.51
769,628
Jan 8, 2026
48.99
49.68
48.60
49.46
33.65
487,520
Jan 7, 2026
48.29
49.40
47.81
49.10
33.41
574,021
Jan 6, 2026
48.10
49.65
48.06
48.36
32.91
980,672
Jan 5, 2026
44.78
46.74
44.71
46.74
31.80
594,990
Jan 2, 2026
44.19
44.53
43.79
44.35
30.17
277,006
Dec 30, 2025
43.65
44.06
43.47
44.04
29.97
206,979
Dec 29, 2025
44.94
45.07
43.60
43.88
29.85
445,623
Dec 23, 2025
42.98
45.17
42.71
44.42
30.22
1,260,363
Dec 22, 2025
41.58
41.69
40.47
40.70
27.69
350,265
Dec 19, 2025
40.38
41.60
40.34
41.42
28.19
295,061
Dec 18, 2025
40.69
41.35
40.60
40.74
27.72
265,781
Dec 17, 2025
41.14
41.50
40.73
41.17
28.01
383,643
Dec 16, 2025
42.30
42.63
41.22
41.50
28.24
268,548
Dec 15, 2025
42.49
42.92
42.10
42.79
29.12
255,968
Dec 12, 2025
43.22
43.53
42.38
43.08
29.31
346,890
Dec 11, 2025
42.16
43.03
41.40
42.89
29.18
518,361
Dec 10, 2025
40.29
41.49
40.29
41.26
28.08
274,212
Dec 9, 2025
40.53
40.58
39.57
40.18
27.34
318,380
Dec 8, 2025
41.13
41.19
39.84
40.30
27.42
383,668
Dec 5, 2025
41.40
42.19
41.35
41.44
28.20
246,401
Dec 4, 2025
41.04
41.24
40.10
41.03
27.92
227,502
Dec 3, 2025
40.90
41.28
40.59
40.81
27.77
229,907
Dec 2, 2025
41.67
41.79
40.87
41.07
27.95
187,543
Dec 1, 2025
41.90
42.50
41.43
42.14
28.67
209,468
Nov 28, 2025
41.97
43.03
41.75
42.39
28.84
261,018
Nov 27, 2025
41.53
41.85
41.09
41.69
28.36
144,783
Nov 26, 2025
40.70
42.31
40.15
42.00
28.58
392,282
Nov 25, 2025
38.68
40.43
38.34
40.08
27.27
538,542
Nov 24, 2025
41.53
41.63
35.76
38.82
26.41
1,989,739
Nov 21, 2025
41.21
41.24
40.52
41.10
27.96
299,656
Nov 20, 2025
42.45
43.10
41.81
41.92
28.52
210,027
Nov 19, 2025
40.82
42.06
40.78
41.58
28.29
190,969
Nov 18, 2025
41.33
41.51
40.75
41.09
27.96
216,691
Nov 17, 2025
41.68
42.03
40.67
41.95
28.54
222,065
Nov 14, 2025
41.89
42.06
41.23
41.96
28.55
258,700
Nov 13, 2025
43.26
43.70
42.06
42.56
28.96
319,737
Nov 12, 2025
42.51
43.51
42.14
42.91
29.20
345,029
Nov 11, 2025
39.78
42.41
39.75
42.41
28.86
539,729
Nov 10, 2025
40.18
40.56
39.47
39.65
26.98
721,127
Nov 7, 2025
40.35
40.86
39.00
39.26
26.71
661,991
Nov 6, 2025
41.39
41.90
40.72
41.04
27.93
598,500
Nov 5, 2025
40.50
43.34
40.24
40.46
27.53
1,476,905
Nov 4, 2025
42.20
43.40
41.23
42.24
28.75
617,677
Nov 3, 2025
42.99
43.03
42.12
42.22
28.72
301,517
Oct 31, 2025
43.30
43.33
41.69
42.58
28.97
610,677
Oct 30, 2025
44.25
44.50
42.75
43.56
29.64
473,366
