Frankfurt - Delayed Quote
EUR
BetterLife Pharma Inc. (NPAU.F)
0.1500
+0.0030
(+2.04%)
At close: October 30 at 8:15:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
|
Oct 29, 2026
|
0.1440 | 0.1470 | 0.1440 | 0.1470 | 0.1470 | - |
|
Oct 28, 2026
|
0.1340 | 0.1470 | 0.1310 | 0.1470 | 0.1470 | - |
|
Oct 27, 2026
|
0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | - |
|
Oct 26, 2026
|
0.1330 | 0.1330 | 0.1300 | 0.1300 | 0.1300 | - |
|
Oct 23, 2026
|
0.1460 | 0.1660 | 0.1460 | 0.1660 | 0.1660 | 7,000 |
|
Oct 22, 2026
|
0.1480 | 0.1480 | 0.1460 | 0.1460 | 0.1460 | - |
|
Oct 21, 2026
|
0.1170 | 0.1550 | 0.1170 | 0.1550 | 0.1550 | - |
|
Oct 20, 2026
|
0.1230 | 0.1230 | 0.1200 | 0.1200 | 0.1200 | - |
|
Oct 19, 2026
|
0.1230 | 0.1500 | 0.1230 | 0.1500 | 0.1500 | 50,000 |
|
Oct 16, 2026
|
0.1310 | 0.1500 | 0.1310 | 0.1500 | 0.1500 | 10,226 |
|
Oct 15, 2026
|
0.1280 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | - |
|
Oct 14, 2026
|
0.1440 | 0.1440 | 0.1410 | 0.1410 | 0.1410 | - |
|
Oct 13, 2026
|
0.1500 | 0.1530 | 0.1440 | 0.1440 | 0.1440 | - |
|
Oct 12, 2026
|
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 |
|
Oct 9, 2026
|
0.1590 | 0.1780 | 0.1590 | 0.1590 | 0.1590 | 967 |
|
Oct 8, 2026
|
0.1530 | 0.1860 | 0.1530 | 0.1860 | 0.1860 | 10,359 |
|
Oct 7, 2026
|
0.1560 | 0.1560 | 0.1530 | 0.1530 | 0.1530 | - |
|
Oct 6, 2026
|
0.1710 | 0.1710 | 0.1560 | 0.1560 | 0.1560 | - |
|
Oct 5, 2026
|
0.1560 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | - |
|
Oct 2, 2026
|
0.1890 | 0.1890 | 0.1790 | 0.1790 | 0.1790 | 35,362 |
|
Oct 1, 2026
|
0.2040 | 0.2040 | 0.1620 | 0.1620 | 0.1620 | 3,500 |
|
Sep 30, 2026
|
0.1700 | 0.1960 | 0.1700 | 0.1960 | 0.1960 | 9,591 |
|
Sep 29, 2026
|
0.2020 | 0.2020 | 0.1700 | 0.1700 | 0.1700 | 72 |
|
Sep 28, 2026
|
0.1980 | 0.2160 | 0.1690 | 0.1690 | 0.1690 | 15,866 |
|
Sep 25, 2026
|
0.2080 | 0.2320 | 0.2080 | 0.2320 | 0.2320 | 10,000 |
|
Sep 24, 2026
|
0.1990 | 0.2180 | 0.1980 | 0.2020 | 0.2020 | 500 |
|
Sep 23, 2026
|
0.1890 | 0.2080 | 0.1890 | 0.1960 | 0.1960 | 50,000 |
|
Sep 22, 2026
|
0.1800 | 0.2100 | 0.1790 | 0.1790 | 0.1790 | 1,604 |
|
Sep 21, 2026
|
0.2000 | 0.2320 | 0.2000 | 0.2040 | 0.2040 | 45,123 |
|
Sep 18, 2026
|
0.2140 | 0.2140 | 0.2020 | 0.2020 | 0.2020 | - |
|
Sep 17, 2026
|
0.2140 | 0.2280 | 0.2040 | 0.2080 | 0.2080 | 8,888 |
|
Sep 16, 2026
|
0.2260 | 0.2260 | 0.2120 | 0.2120 | 0.2120 | - |
|
Sep 15, 2026
|
0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | - |
|
Sep 14, 2026
|
0.2020 | 0.2120 | 0.2020 | 0.2120 | 0.2120 | - |
|
Sep 11, 2026
|
0.1800 | 0.2160 | 0.1800 | 0.2020 | 0.2020 | 107,162 |
|
Sep 10, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Sep 9, 2026
|
0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 15,980 |
|
Sep 8, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Sep 7, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Sep 4, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Sep 3, 2026
|
0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | - |
|
Sep 2, 2026
|
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,000 |
|
Sep 1, 2026
|
0.1700 | 0.1760 | 0.1700 | 0.1760 | 0.1760 | 77,754 |
|
Aug 31, 2026
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
|
Aug 28, 2026
|
0.1820 | 0.1820 | 0.1700 | 0.1700 | 0.1700 | 5,500 |
|
Aug 27, 2026
|
0.2180 | 0.2400 | 0.2000 | 0.2000 | 0.2000 | 16,850 |
|
Aug 26, 2026
|
0.2260 | 0.2440 | 0.2120 | 0.2120 | 0.2120 | 1,300 |
|
Aug 25, 2026
|
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | - |
|
Aug 24, 2026
|
0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | - |
|
Aug 21, 2026
|
0.1860 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | - |
|
Aug 20, 2026
|
0.2080 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | - |
|
Aug 19, 2026
|
0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
|
Aug 18, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Aug 17, 2026
|
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | - |
|
Aug 14, 2026
|
0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
|
Aug 13, 2026
|
0.1860 | 0.1860 | 0.1830 | 0.1830 | 0.1830 | - |
|
Aug 12, 2026
|
0.1670 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | - |
|
Aug 11, 2026
|
0.1830 | 0.1990 | 0.1670 | 0.1670 | 0.1670 | 7,262 |
|
Aug 10, 2026
|
0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
|
Aug 7, 2026
|
0.2400 | 0.2660 | 0.2300 | 0.2660 | 0.2660 | 5,560 |
|
Aug 6, 2026
|
0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | - |
|
Aug 5, 2026
|
0.2140 | 0.2140 | 0.2060 | 0.2060 | 0.2060 | - |
|
Aug 4, 2026
|
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | - |
|
Aug 3, 2026
|
0.1720 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 5,000 |
|
Jul 31, 2026
|
0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
|
Jul 30, 2026
|
0.1360 | 0.1360 | 0.1240 | 0.1240 | 0.1240 | - |
|
Jul 29, 2026
|
0.1360 | 0.1500 | 0.1360 | 0.1370 | 0.1370 | 266 |
|
Jul 28, 2026
|
0.1430 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | - |
|
Jul 27, 2026
|
0.1240 | 0.1370 | 0.1240 | 0.1370 | 0.1370 | 2,046 |
|
Jul 24, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Jul 23, 2026
|
0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | - |
|
Jul 22, 2026
|
0.1390 | 0.1390 | 0.1370 | 0.1370 | 0.1370 | 5,000 |
|
Jul 21, 2026
|
0.1360 | 0.1360 | 0.1220 | 0.1220 | 0.1220 | - |
|
Jul 20, 2026
|
0.1270 | 0.1340 | 0.1190 | 0.1340 | 0.1340 | 336 |
|
Jul 17, 2026
|
0.1330 | 0.1350 | 0.1330 | 0.1350 | 0.1350 | - |
|
Jul 16, 2026
|
0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | - |
|
Jul 15, 2026
|
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | - |
|
Jul 14, 2026
|
0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | - |
|
Jul 13, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Jul 10, 2026
|
0.1100 | 0.1240 | 0.1100 | 0.1240 | 0.1240 | 1,000 |
|
Jul 9, 2026
|
0.1100 | 0.1480 | 0.1100 | 0.1300 | 0.1300 | 100,261 |
|
Jul 8, 2026
|
0.1130 | 0.1140 | 0.1130 | 0.1140 | 0.1140 | 5,000 |
|
Jul 7, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Jul 6, 2026
|
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
|
Jul 3, 2026
|
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
|
Jul 2, 2026
|
0.0920 | 0.1200 | 0.0920 | 0.1200 | 0.1200 | 7,429 |
|
Jul 1, 2026
|
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
|
Jun 30, 2026
|
0.0765 | 0.0835 | 0.0765 | 0.0835 | 0.0835 | 30 |
|
Jun 29, 2026
|
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
|
Jun 26, 2026
|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
|
Jun 25, 2026
|
0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | - |
|
Jun 24, 2026
|
0.0455 | 0.0455 | 0.0435 | 0.0435 | 0.0435 | - |
|
Jun 23, 2026
|
0.0425 | 0.0425 | 0.0375 | 0.0375 | 0.0375 | - |
|
Jun 22, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jun 19, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jun 18, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jun 17, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jun 16, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Jun 15, 2026
|
0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
|
Jun 12, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
Jun 11, 2026
|
0.0335 | 0.0345 | 0.0335 | 0.0345 | 0.0345 | - |
|
Jun 10, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Jun 9, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Jun 8, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Jun 5, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Jun 4, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Jun 3, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 500 |
|
Jun 2, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Jun 1, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 29, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 28, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 27, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 26, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 25, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 22, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 21, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
May 20, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
May 19, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 18, 2026
|
0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
|
May 15, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 14, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
May 13, 2026
|
0.0335 | 0.0345 | 0.0335 | 0.0345 | 0.0345 | - |
|
May 12, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
May 11, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
May 8, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 7, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
May 6, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
May 5, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
May 4, 2026
|
0.0335 | 0.0350 | 0.0335 | 0.0350 | 0.0350 | - |
|
Apr 30, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 29, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 28, 2026
|
0.0335 | 0.0345 | 0.0335 | 0.0345 | 0.0345 | - |
|
Apr 27, 2026
|
0.0335 | 0.0345 | 0.0315 | 0.0345 | 0.0345 | - |
|
Apr 24, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 23, 2026
|
0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
|
Apr 22, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 21, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 20, 2026
|
0.0305 | 0.0345 | 0.0305 | 0.0345 | 0.0345 | - |
|
Apr 17, 2026
|
0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | - |
|
Apr 16, 2026
|
0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 15, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Apr 14, 2026
|
0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 13, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Apr 10, 2026
|
0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | - |
|
Apr 9, 2026
|
0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | - |
|
Apr 8, 2026
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Apr 7, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Apr 2, 2026
|
0.0365 | 0.0365 | 0.0345 | 0.0345 | 0.0345 | - |
|
Apr 1, 2026
|
0.0365 | 0.0365 | 0.0310 | 0.0310 | 0.0310 | - |
|
Mar 31, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Mar 30, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Mar 27, 2026
|
0.0335 | 0.0345 | 0.0335 | 0.0345 | 0.0345 | - |
|
Mar 26, 2026
|
0.0305 | 0.0315 | 0.0305 | 0.0315 | 0.0315 | - |
|
Mar 25, 2026
|
0.0335 | 0.0335 | 0.0315 | 0.0315 | 0.0315 | - |
|
Mar 24, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 23, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Mar 20, 2026
|
0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
|
Mar 19, 2026
|
0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | - |
|
Mar 18, 2026
|
0.0405 | 0.0405 | 0.0350 | 0.0350 | 0.0350 | - |
|
Mar 17, 2026
|
0.0375 | 0.0375 | 0.0350 | 0.0350 | 0.0350 | - |
|
Mar 16, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Mar 13, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Mar 12, 2026
|
0.0410 | 0.0410 | 0.0385 | 0.0385 | 0.0385 | - |
|
Mar 11, 2026
|
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
|
Mar 10, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Mar 9, 2026
|
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
|
Mar 6, 2026
|
0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | - |
|
Mar 5, 2026
|
0.0310 | 0.0320 | 0.0310 | 0.0320 | 0.0320 | - |
|
Mar 4, 2026
|
0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
|
Mar 3, 2026
|
0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | - |
|
Mar 2, 2026
|
0.0305 | 0.0305 | 0.0285 | 0.0285 | 0.0285 | - |
|
Feb 27, 2026
|
0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
|
Feb 26, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 25, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Feb 24, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 23, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 20, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 19, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 18, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 60 |
|
Feb 17, 2026
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | - |
|
Feb 16, 2026
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
|
Feb 13, 2026
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | - |
|
Feb 12, 2026
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | - |
|
Feb 11, 2026
|
0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | - |
|
Feb 10, 2026
|
0.0300 | 0.0440 | 0.0300 | 0.0440 | 0.0440 | 5,000 |
|
Feb 9, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Feb 6, 2026
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | - |
|
Feb 5, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 4, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 3, 2026
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Feb 2, 2026
|
0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | - |
|
Jan 30, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 29, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 28, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 27, 2026
|
0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
|
Jan 26, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 23, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jan 22, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 21, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 20, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 19, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jan 16, 2026
|
0.0210 | 0.0350 | 0.0210 | 0.0350 | 0.0350 | 4,000 |
|
Jan 15, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jan 14, 2026
|
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
|
Jan 13, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 12, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 9, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Jan 8, 2026
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
|
Jan 7, 2026
|
0.0240 | 0.0240 | 0.0185 | 0.0185 | 0.0185 | - |
|
Jan 6, 2026
|
0.0210 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | - |
|
Jan 5, 2026
|
0.0210 | 0.0210 | 0.0190 | 0.0190 | 0.0190 | - |
|
Jan 2, 2026
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Dec 30, 2025
|
0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
|
Dec 29, 2025
|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 23, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Dec 22, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Dec 19, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Dec 18, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Dec 17, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 |
|
Dec 16, 2025
|
0.0240 | 0.0240 | 0.0220 | 0.0220 | 0.0220 | - |
|
Dec 15, 2025
|
0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | - |
|
Dec 12, 2025
|
0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | - |
|
Dec 11, 2025
|
0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | - |
|
Dec 10, 2025
|
0.0335 | 0.0335 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 9, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 8, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 5, 2025
|
0.0330 | 0.0330 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 4, 2025
|
0.0330 | 0.0330 | 0.0280 | 0.0280 | 0.0280 | - |
|
Dec 3, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 226 |
|
Dec 2, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Dec 1, 2025
|
0.0270 | 0.0410 | 0.0270 | 0.0410 | 0.0410 | 25,000 |
|
Nov 28, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Nov 27, 2025
|
0.0270 | 0.0270 | 0.0245 | 0.0245 | 0.0245 | - |
|
Nov 26, 2025
|
0.0300 | 0.0300 | 0.0245 | 0.0245 | 0.0245 | - |
|
Nov 25, 2025
|
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
|
Nov 24, 2025
|
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
|
Nov 21, 2025
|
0.0235 | 0.0235 | 0.0215 | 0.0215 | 0.0215 | - |
|
Nov 20, 2025
|
0.0440 | 0.0440 | 0.0245 | 0.0245 | 0.0245 | 8,000 |
|
Nov 19, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 18, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 17, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 14, 2025
|
0.0295 | 0.0310 | 0.0295 | 0.0310 | 0.0310 | - |
|
Nov 13, 2025
|
0.0360 | 0.0360 | 0.0305 | 0.0305 | 0.0305 | - |
|
Nov 12, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 11, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 10, 2025
|
0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | - |
|
Nov 7, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 6, 2025
|
0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | - |
|
Nov 5, 2025
|
0.0360 | 0.0360 | 0.0310 | 0.0340 | 0.0340 | - |
|
Nov 4, 2025
|
0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | - |
|
Nov 3, 2025
|
0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
|
Oct 31, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 30, 2025
|
0.0330 | 0.0330 | 0.0310 | 0.0310 | 0.0310 | - |
