OTC Markets OTCPK - Delayed Quote
USD
Nippon Electric Glass Co., Ltd. (NPEGF)
29.20
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 29, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 28, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 27, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 26, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 23, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 22, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 21, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 20, 2026
29.20
29.20
29.20
29.20
29.20
-
Oct 19, 2026
29.20
29.20
29.20
29.20
29.20
100
Oct 16, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 15, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 14, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 13, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 12, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 9, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 8, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 7, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 6, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 5, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 2, 2026
30.02
30.02
30.02
30.02
30.02
-
Oct 1, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 30, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 29, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 28, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 25, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 24, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 23, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 22, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 21, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 18, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 17, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 16, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 15, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 14, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 11, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 10, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 9, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 8, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 4, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 3, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 2, 2026
30.02
30.02
30.02
30.02
30.02
-
Sep 1, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 31, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 28, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 27, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 26, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 25, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 24, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 21, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 20, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 19, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 18, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 17, 2026
30.02
30.02
30.02
30.02
30.02
-
Aug 14, 2026
32.28
32.28
30.02
30.02
30.02
800
Aug 13, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 12, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 11, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 10, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 7, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 6, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 5, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 4, 2026
31.10
31.10
31.10
31.10
31.10
-
Aug 3, 2026
31.10
31.10
31.10
31.10
31.10
-
Jul 31, 2026
31.10
31.10
31.10
31.10
31.10
1,100
Jul 30, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 29, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 28, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 27, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 24, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 23, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 22, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 21, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 20, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 17, 2026
35.18
35.18
35.18
35.18
35.18
-
Jul 16, 2026
35.18
35.18
35.18
35.18
35.18
200
Jul 15, 2026
36.41
36.41
36.41
36.41
36.41
100
Jul 14, 2026
33.95
33.95
33.91
33.91
33.91
300
Jul 13, 2026
36.81
36.81
36.81
36.81
36.81
-
Jul 10, 2026
36.81
36.81
36.81
36.81
36.81
100
Jul 9, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 8, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 7, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 6, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 2, 2026
39.50
39.50
39.50
39.50
39.50
-
Jul 1, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 30, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 29, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 26, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 25, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 24, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 23, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 22, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 18, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 17, 2026
39.50
39.50
39.50
39.50
39.50
-
Jun 16, 2026
39.50
39.50
39.50
39.50
39.50
100
Jun 15, 2026
37.28
37.28
37.28
37.28
37.28
-
Jun 12, 2026
36.14
37.28
36.10
37.28
37.28
900
Jun 11, 2026
36.86
36.86
36.86
36.86
36.86
-
Jun 10, 2026
36.86
36.86
36.86
36.86
36.86
200
Jun 9, 2026
42.23
42.23
42.23
42.23
42.23
-
Jun 8, 2026
42.23
42.23
42.23
42.23
42.23
-
Jun 5, 2026
42.23
42.23
42.23
42.23
42.23
-
Jun 4, 2026
42.23
42.23
42.23
42.23
42.23
-
Jun 3, 2026
41.25
42.23
41.25
42.23
42.23
500
Jun 2, 2026
41.03
41.03
40.64
40.64
40.64
200
Jun 1, 2026
41.65
41.65
41.65
41.65
41.65
-
May 29, 2026
41.65
41.65
41.65
41.65
41.65
-
May 28, 2026
41.65
41.65
41.65
41.65
41.65
100
May 27, 2026
41.65
41.65
41.65
41.65
41.65
-
May 26, 2026
41.39
41.85
41.39
41.65
41.65
52,700
May 22, 2026
45.29
45.29
45.29
45.29
45.29
-
May 21, 2026
45.29
45.29
45.29
45.29
45.29
-
May 20, 2026
45.29
45.29
45.29
45.29
45.29
-
May 19, 2026
45.29
45.29
45.29
45.29
45.29
-
May 18, 2026
45.29
45.29
45.29
45.29
45.29
-
May 15, 2026
45.29
45.29
45.29
45.29
45.29
-
May 14, 2026
45.29
45.29
45.29
45.29
45.29
-
May 13, 2026
45.29
45.29
45.29
45.29
45.29
-
May 12, 2026
45.29
45.29
45.29
45.29
45.29
-
May 11, 2026
45.29
45.29
45.29
45.29
45.29
-
May 8, 2026
45.29
45.29
45.29
45.29
45.29
2,000
May 7, 2026
53.30
53.30
53.30
53.30
53.30
-
May 6, 2026
53.30
53.30
53.30
53.30
53.30
-
May 5, 2026
53.30
53.30
53.30
53.30
53.30
-
May 4, 2026
53.30
53.30
53.30
53.30
53.30
-
May 1, 2026
53.30
53.30
53.30
53.30
53.30
-
Apr 30, 2026
53.30
53.30
53.30
53.30
53.30
-
Apr 29, 2026
53.30
53.30
53.30
53.30
53.30
-
Apr 28, 2026
53.30
53.30
53.30
53.30
53.30
200
Apr 27, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 24, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 23, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 22, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 21, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 20, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 17, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 16, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 15, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 14, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 13, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 10, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 9, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 8, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 7, 2026
40.35
40.35
40.35
40.35
40.35
-
Apr 6, 2026
40.35
40.35
40.35
40.35
40.35
100
Apr 2, 2026
40.47
40.47
40.47
40.47
40.47
-
Apr 1, 2026
40.47
40.47
40.47
40.47
40.47
-
Mar 31, 2026
38.76
40.47
38.76
40.47
40.47
600
Mar 30, 2026
39.69
39.69
37.46
38.89
38.89
800
Mar 27, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 26, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 25, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 24, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 23, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 20, 2026
41.78
41.78
41.78
41.78
41.78
-
Mar 19, 2026
41.78
41.78
41.78
41.78
41.78
200
Mar 18, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 17, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 16, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 13, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 12, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 11, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 10, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 9, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 6, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 5, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 4, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 3, 2026
38.65
38.65
38.65
38.65
38.65
-
Mar 2, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 27, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 26, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 25, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 24, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 23, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 20, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 19, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 18, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 17, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 13, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 12, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 11, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 10, 2026
38.65
38.65
38.65
38.65
38.65
-
Feb 9, 2026
38.65
38.65
38.65
38.65
38.65
11,600
Feb 6, 2026
41.17
41.17
41.17
41.17
41.17
-
Feb 5, 2026
41.17
41.17
41.17
41.17
41.17
-
Feb 4, 2026
41.17
41.17
41.17
41.17
41.17
-
Feb 3, 2026
41.17
41.17
41.17
41.17
41.17
-
Feb 2, 2026
41.17
41.17
41.17
41.17
41.17
-
Jan 30, 2026
41.17
41.17
41.17
41.17
41.17
1,000
Jan 29, 2026
43.61
43.61
43.61
43.61
43.61
-
Jan 28, 2026
43.61
43.61
43.61
43.61
43.61
-
Jan 27, 2026
43.61
43.61
43.61
43.61
43.61
1,000
Jan 26, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 23, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 22, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 21, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 20, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 16, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 15, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 14, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 13, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 12, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 9, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 8, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 7, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 6, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 5, 2026
36.80
36.80
36.80
36.80
36.80
-
Jan 2, 2026
36.80
36.80
36.80
36.80
36.80
-
Dec 31, 2025
36.80
36.80
36.80
36.80
36.80
-
Dec 30, 2025
36.80
36.80
36.80
36.80
36.80
-
Dec 29, 2025
0.481
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
36.80
36.80
36.80
36.80
36.80
-
Dec 26, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 24, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 23, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 22, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 19, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 18, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 17, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 16, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 15, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 12, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 11, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 10, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 9, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 8, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 5, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 4, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 3, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 2, 2025
36.80
36.80
36.80
36.80
36.32
-
Dec 1, 2025
36.80
36.80
36.80
36.80
36.32
100
Nov 28, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 26, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 25, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 24, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 21, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 20, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 19, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 18, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 17, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 14, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 13, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 12, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 11, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 10, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 7, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 6, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 5, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 4, 2025
33.08
33.08
33.08
33.08
32.65
-
Nov 3, 2025
33.08
33.08
33.08
33.08
32.65
-
Oct 31, 2025
33.08
33.08
33.08
33.08
32.65
-
