Toronto - Delayed Quote
CAD
Northland Power Inc (NPI-PB.TO)
24.06
+0.13
(+0.54%)
At close: October 30 at 9:30:00 AM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.06
24.06
24.06
24.06
24.06
199
Oct 29, 2026
23.93
23.93
23.93
23.93
23.93
-
Oct 28, 2026
23.93
23.93
23.93
23.93
23.93
-
Oct 27, 2026
23.93
23.93
23.93
23.93
23.93
500
Oct 26, 2026
24.07
24.07
24.07
24.07
24.07
300
Oct 23, 2026
24.00
24.07
24.00
24.07
24.07
3,208
Oct 22, 2026
23.75
23.75
23.75
23.75
23.75
-
Oct 21, 2026
23.75
23.75
23.75
23.75
23.75
600
Oct 20, 2026
23.99
23.99
23.99
23.99
23.99
527
Oct 19, 2026
23.68
23.68
23.68
23.68
23.68
-
Oct 16, 2026
23.68
23.68
23.68
23.68
23.68
520
Oct 15, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 14, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 13, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 9, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 8, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 7, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 6, 2026
23.27
23.27
23.27
23.27
23.27
-
Oct 5, 2026
23.27
23.27
23.27
23.27
23.27
287
Oct 2, 2026
23.50
23.50
23.50
23.50
23.50
-
Oct 1, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 30, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 29, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 28, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 25, 2026
23.50
23.50
23.50
23.50
23.50
640
Sep 24, 2026
23.45
23.45
23.45
23.45
23.45
100
Sep 23, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 22, 2026
23.50
23.50
23.50
23.50
23.50
-
Sep 21, 2026
0.3226
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 21, 2026
23.50
23.50
23.50
23.50
23.50
10,721
Sep 18, 2026
23.50
23.50
23.50
23.50
23.18
309
Sep 17, 2026
23.25
23.25
23.25
23.25
22.93
-
Sep 16, 2026
23.25
23.25
23.25
23.25
22.93
-
Sep 15, 2026
23.25
23.25
23.25
23.25
22.93
109
Sep 14, 2026
23.25
23.25
23.25
23.25
22.93
100
Sep 11, 2026
23.12
23.12
23.12
23.12
22.80
600
Sep 10, 2026
23.12
23.12
23.12
23.12
22.80
1,000
Sep 9, 2026
23.30
23.30
23.23
23.23
22.91
800
Sep 8, 2026
23.30
23.30
23.30
23.30
22.98
1,000
Sep 4, 2026
23.21
23.21
23.20
23.20
22.88
300
Sep 3, 2026
23.20
23.20
23.20
23.20
22.88
1,700
Sep 2, 2026
23.19
23.19
23.18
23.19
22.87
2,146
Sep 1, 2026
23.20
23.20
23.20
23.20
22.88
-
Aug 31, 2026
23.20
23.20
23.20
23.20
22.88
-
Aug 28, 2026
23.20
23.20
23.20
23.20
22.88
300
Aug 27, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 26, 2026
23.12
23.12
23.12
23.12
22.80
300
Aug 25, 2026
23.41
23.41
22.70
22.99
22.67
6,410
Aug 24, 2026
23.50
23.70
23.50
23.70
23.37
200
Aug 21, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 20, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 19, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 18, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 17, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 14, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 13, 2026
23.12
23.12
23.12
23.12
22.80
100
Aug 12, 2026
22.81
23.13
22.81
23.13
22.81
1,257
Aug 11, 2026
23.13
23.13
23.13
23.13
22.81
500
Aug 10, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 7, 2026
23.12
23.12
23.12
23.12
22.80
-
Aug 6, 2026
23.30
23.30
23.12
23.12
22.80
1,400
Aug 5, 2026
23.10
23.10
23.10
23.10
22.78
-
Aug 4, 2026
23.10
23.10
23.10
23.10
22.78
-
Jul 31, 2026
23.10
23.10
23.10
23.10
22.78
-
Jul 30, 2026
23.12
23.12
23.10
23.10
22.78
2,270
Jul 29, 2026
23.25
23.25
23.25
23.25
22.93
-
Jul 28, 2026
22.77
23.25
22.77
23.25
22.93
300
Jul 27, 2026
23.00
23.00
23.00
23.00
22.68
-
Jul 24, 2026
23.00
23.00
23.00
23.00
22.68
100
Jul 23, 2026
23.00
23.00
23.00
23.00
22.68
-
Jul 22, 2026
23.00
23.00
23.00
23.00
22.68
3,300
Jul 21, 2026
22.81
22.81
22.81
22.81
22.50
2,136
Jul 20, 2026
22.81
22.88
22.80
22.88
22.57
1,555
Jul 17, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 16, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 15, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 14, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 13, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 10, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 9, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 8, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 7, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 6, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 3, 2026
22.74
22.74
22.74
22.74
22.43
-
Jul 2, 2026
22.74
22.74
22.74
22.74
22.43
-
Jun 30, 2026
22.74
22.74
22.74
22.74
22.43
-
Jun 29, 2026
22.74
22.74
22.74
22.74
22.43
-
Jun 26, 2026
22.74
22.74
22.74
22.74
22.43
-
Jun 25, 2026
22.74
22.74
22.74
22.74
22.43
-
Jun 24, 2026
22.74
22.74
22.74
22.74
22.43
800
Jun 23, 2026
22.80
22.80
22.74
22.74
22.43
298
Jun 22, 2026
0.311
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 22, 2026
22.81
22.81
22.80
22.80
22.49
1,444
Jun 19, 2026
23.10
23.10
23.10
23.10
22.48
-
Jun 18, 2026
23.10
23.10
23.10
23.10
22.48
-
Jun 17, 2026
23.10
23.10
23.10
23.10
22.48
400
Jun 16, 2026
23.01
23.01
23.01
23.01
22.39
-
Jun 15, 2026
23.00
23.01
23.00
23.01
22.39
1,121
Jun 12, 2026
23.00
23.00
22.88
22.88
22.26
576
Jun 11, 2026
23.00
23.00
23.00
23.00
22.38
1,030
Jun 10, 2026
23.05
23.05
23.05
23.05
22.43
-
Jun 9, 2026
23.05
23.05
23.05
23.05
22.43
600
Jun 8, 2026
23.00
23.00
23.00
23.00
22.38
-
Jun 5, 2026
23.00
23.00
23.00
23.00
22.38
300
Jun 4, 2026
23.14
23.14
23.14
23.14
22.52
210
Jun 3, 2026
23.00
23.00
23.00
23.00
22.38
2,676
Jun 2, 2026
22.86
22.86
22.85
22.85
22.23
1,800
Jun 1, 2026
23.10
23.10
23.10
23.10
22.48
-
May 29, 2026
23.10
23.10
23.10
23.10
22.48
-
May 28, 2026
23.10
23.10
23.10
23.10
22.48
909
May 27, 2026
23.40
23.40
23.40
23.40
22.77
-
May 26, 2026
23.40
23.40
23.40
23.40
22.77
-
May 25, 2026
23.40
23.40
23.40
23.40
22.77
-
May 22, 2026
23.34
23.40
23.04
23.40
22.77
2,550
May 21, 2026
23.25
23.25
23.25
23.25
22.62
-
May 20, 2026
23.25
23.25
23.25
23.25
22.62
300
May 19, 2026
23.20
23.20
23.20
23.20
22.57
100
May 15, 2026
23.22
23.22
23.22
23.22
22.59
-
May 14, 2026
23.22
23.22
23.22
23.22
22.59
1,600
May 13, 2026
23.08
23.09
23.08
23.09
22.47
500
May 12, 2026
23.02
23.02
23.02
23.02
22.40
-
May 11, 2026
23.02
23.02
23.02
23.02
22.40
100
May 8, 2026
23.02
23.02
23.02
23.02
22.40
100
May 7, 2026
22.92
22.92
22.92
22.92
22.30
-
May 6, 2026
22.92
22.92
22.92
22.92
22.30
110
May 5, 2026
23.05
23.05
23.05
23.05
22.43
-
May 4, 2026
23.05
23.05
23.05
23.05
22.43
-
May 1, 2026
23.05
23.05
23.05
23.05
22.43
-
Apr 30, 2026
23.05
23.05
23.05
23.05
22.43
-
Apr 29, 2026
23.05
23.05
23.05
23.05
22.43
-
Apr 28, 2026
23.20
23.20
23.05
23.05
22.43
1,400
Apr 27, 2026
23.05
23.05
23.05
23.05
22.43
770
Apr 24, 2026
23.05
23.05
23.05
23.05
22.43
-
Apr 23, 2026
23.05
23.05
23.05
23.05
22.43
300
Apr 22, 2026
23.39
23.39
23.39
23.39
22.76
-
Apr 21, 2026
23.37
23.39
23.37
23.39
22.76
300
Apr 20, 2026
23.25
23.25
23.25
23.25
22.62
-
Apr 17, 2026
23.25
23.25
23.25
23.25
22.62
500
Apr 16, 2026
22.91
22.91
22.90
22.90
22.28
400
Apr 15, 2026
23.19
23.19
22.83
22.83
22.21
3,200
Apr 14, 2026
23.43
23.43
23.43
23.43
22.80
-
Apr 13, 2026
23.10
23.43
23.00
23.43
22.80
1,400
Apr 10, 2026
23.10
23.10
23.10
23.10
22.48
550
Apr 9, 2026
23.25
23.25
23.25
23.25
22.62
-
Apr 8, 2026
23.25
23.25
23.25
23.25
22.62
-
Apr 7, 2026
23.05
23.25
23.05
23.25
22.62
600
Apr 6, 2026
23.10
23.10
23.10
23.10
22.48
300
Apr 2, 2026
23.23
23.23
23.10
23.10
22.48
711
Apr 1, 2026
24.55
24.55
24.55
24.55
23.89
-
Mar 31, 2026
24.55
24.55
24.55
24.55
23.89
723
Mar 30, 2026
23.10
23.10
23.10
23.10
22.48
271
Mar 27, 2026
23.11
23.11
23.10
23.10
22.48
300
Mar 26, 2026
23.10
23.10
23.10
23.10
22.48
-
Mar 25, 2026
23.10
23.10
23.10
23.10
22.48
600
Mar 24, 2026
23.12
23.12
23.12
23.12
22.50
400
Mar 23, 2026
23.14
23.14
23.14
23.14
22.52
-
Mar 20, 2026
0.3095
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
23.14
23.14
23.14
23.14
22.52
600
Mar 19, 2026
23.13
23.13
23.13
23.13
22.20
-
Mar 18, 2026
23.13
23.13
23.13
23.13
22.20
-
Mar 17, 2026
23.13
23.13
23.13
23.13
22.20
3,000
Mar 16, 2026
23.45
23.45
23.11
23.13
22.20
4,229
Mar 13, 2026
23.28
23.28
23.28
23.28
22.35
1,007
Mar 12, 2026
23.30
23.30
23.30
23.30
22.37
400
Mar 11, 2026
22.99
22.99
22.99
22.99
22.07
-
Mar 10, 2026
22.99
22.99
22.99
22.99
22.07
-
Mar 9, 2026
22.99
22.99
22.99
22.99
22.07
-
Mar 6, 2026
22.99
22.99
22.99
22.99
22.07
-
Mar 5, 2026
22.95
22.99
22.95
22.99
22.07
2,105
Mar 4, 2026
22.67
22.96
22.67
22.95
22.03
1,100
Mar 3, 2026
23.11
23.11
23.11
23.11
22.19
-
Mar 2, 2026
23.11
23.11
23.11
23.11
22.19
250
Feb 27, 2026
22.70
22.70
22.55
22.55
21.65
8,200
Feb 26, 2026
22.65
22.65
22.60
22.60
21.70
7,100
Feb 25, 2026
22.65
23.05
22.65
23.04
22.12
4,700
Feb 24, 2026
22.50
22.50
22.40
22.40
21.50
703
Feb 23, 2026
22.40
22.40
22.40
22.40
21.50
699
Feb 20, 2026
22.64
22.64
22.23
22.23
21.34
6,800
Feb 19, 2026
22.55
22.55
22.55
22.55
21.65
-
Feb 18, 2026
22.55
22.55
22.55
22.55
21.65
5,000
Feb 17, 2026
22.51
22.51
22.51
22.51
21.61
2,315
Feb 13, 2026
22.42
22.70
22.42
22.50
21.60
9,800
Feb 12, 2026
22.37
22.37
22.37
22.37
21.47
100
Feb 11, 2026
22.50
22.50
22.50
22.50
21.60
1,500
Feb 10, 2026
22.49
22.49
22.43
22.43
21.53
713
Feb 9, 2026
22.70
22.70
22.20
22.20
21.31
3,900
Feb 6, 2026
22.95
22.95
22.95
22.95
22.03
-
Feb 5, 2026
22.70
22.95
22.70
22.95
22.03
700
Feb 4, 2026
22.80
22.80
22.80
22.80
21.89
-
Feb 3, 2026
22.82
22.82
22.80
22.80
21.89
1,521
Feb 2, 2026
23.03
23.03
23.03
23.03
22.11
-
Jan 30, 2026
23.03
23.03
23.03
23.03
22.11
-
Jan 29, 2026
23.03
23.03
23.03
23.03
22.11
-
Jan 28, 2026
22.93
23.03
22.93
23.03
22.11
200
Jan 27, 2026
23.89
23.89
23.89
23.89
22.93
-
Jan 26, 2026
23.89
23.89
23.89
23.89
22.93
-
Jan 23, 2026
23.89
23.89
23.89
23.89
22.93
-
Jan 22, 2026
23.89
23.89
23.89
23.89
22.93
250
Jan 21, 2026
23.25
23.25
23.25
23.25
22.32
600
Jan 20, 2026
22.80
23.00
22.80
23.00
22.08
500
Jan 19, 2026
23.00
23.00
23.00
23.00
22.08
-
Jan 16, 2026
22.31
23.00
22.31
23.00
22.08
858
Jan 15, 2026
22.75
22.75
22.75
22.75
21.84
-
Jan 14, 2026
22.75
22.75
22.75
22.75
21.84
100
Jan 13, 2026
22.50
22.50
22.50
22.50
21.60
900
Jan 12, 2026
22.32
22.32
22.32
22.32
21.43
-
Jan 9, 2026
22.32
22.32
22.32
22.32
21.43
-
Jan 8, 2026
22.68
22.68
22.32
22.32
21.43
8,000
Jan 7, 2026
22.26
22.26
22.26
22.26
21.37
-
Jan 6, 2026
22.26
22.26
22.26
22.26
21.37
7,100
Jan 5, 2026
22.25
22.25
22.25
22.25
21.36
844
Jan 2, 2026
22.55
22.72
22.19
22.72
21.81
2,305
Dec 31, 2025
22.55
22.55
22.55
22.55
21.65
-
Dec 30, 2025
22.55
22.55
22.55
22.55
21.65
-
Dec 29, 2025
22.55
22.60
22.55
22.55
21.65
1,456
Dec 24, 2025
22.55
22.55
22.55
22.55
21.65
-
Dec 23, 2025
22.55
22.55
22.55
22.55
21.65
1,200
Dec 22, 2025
0.3441
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
22.65
22.69
22.55
22.55
21.65
1,100
Dec 19, 2025
22.75
22.75
22.75
22.75
21.51
100
Dec 18, 2025
22.78
22.78
22.65
22.65
21.41
600
Dec 17, 2025
22.90
22.90
22.90
22.90
21.65
-
Dec 16, 2025
23.05
23.05
22.90
22.90
21.65
600
Dec 15, 2025
23.00
23.00
23.00
23.00
21.75
500
Dec 12, 2025
22.47
22.47
22.47
22.47
21.24
-
Dec 11, 2025
22.47
22.47
22.47
22.47
21.24
-
Dec 10, 2025
22.47
22.47
22.47
22.47
21.24
300
Dec 9, 2025
23.01
23.01
22.75
22.75
21.51
1,600
Dec 8, 2025
22.89
22.89
22.89
22.89
21.64
-
Dec 5, 2025
22.89
22.89
22.89
22.89
21.64
-
Dec 4, 2025
22.89
22.89
22.89
22.89
21.64
-
Dec 3, 2025
22.89
22.90
22.89
22.89
21.64
2,000
Dec 2, 2025
22.04
22.04
22.04
22.04
20.84
-
Dec 1, 2025
22.04
22.04
22.04
22.04
20.84
-
Nov 28, 2025
22.05
22.05
22.04
22.04
20.84
600
Nov 27, 2025
23.00
23.00
23.00
23.00
21.75
-
Nov 26, 2025
23.00
23.00
23.00
23.00
21.75
-
Nov 25, 2025
23.00
23.00
23.00
23.00
21.75
-
Nov 24, 2025
23.04
23.04
23.00
23.00
21.75
2,500
Nov 21, 2025
22.02
22.02
22.02
22.02
20.82
-
Nov 20, 2025
22.02
22.02
22.02
22.02
20.82
400
Nov 19, 2025
22.01
22.01
22.01
22.01
20.81
1,025
Nov 18, 2025
22.55
22.55
22.55
22.55
21.32
807
Nov 17, 2025
21.85
21.85
21.85
21.85
20.66
-
Nov 14, 2025
21.84
21.85
21.84
21.85
20.66
3,300
Nov 13, 2025
22.40
22.40
21.95
21.95
20.75
6,350
Nov 12, 2025
22.50
22.50
22.50
22.50
21.27
-
Nov 11, 2025
22.50
22.50
22.50
22.50
21.27
-
Nov 10, 2025
22.50
22.50
22.50
22.50
21.27
512
Nov 7, 2025
22.20
22.20
22.20
22.20
20.99
-
Nov 6, 2025
22.18
22.20
22.18
22.20
20.99
818
Nov 5, 2025
22.20
22.20
22.20
22.20
20.99
-
Nov 4, 2025
22.20
22.20
22.20
22.20
20.99
-
Nov 3, 2025
22.40
22.40
22.20
22.20
20.99
400
Oct 31, 2025
22.20
22.20
22.20
22.20
20.99
200
Oct 30, 2025
22.05
22.05
22.05
22.05
20.85
-
