Yahoo
    TSXV CAD

    North Peak Resources Ltd. (NPR.V)

    0.5700 -0.0200 (-3.39%)
    At close: October 30 at 3:37:17 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5900 0.5900 0.5700 0.5700 0.5700 6,200
    Oct 29, 2026
    		 0.5900 0.5900 0.5800 0.5900 0.5900 4,800
    Oct 28, 2026
    		 0.6000 0.6000 0.5800 0.6000 0.6000 32,500
    Oct 27, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 24,000
    Oct 26, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 1,700
    Oct 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 2,000
    Oct 22, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 15,500
    Oct 21, 2026
    		 0.6200 0.6200 0.6000 0.6100 0.6100 17,500
    Oct 20, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 9,500
    Oct 19, 2026
    		 0.6200 0.6350 0.6200 0.6300 0.6300 22,300
    Oct 16, 2026
    		 0.6200 0.6500 0.6200 0.6200 0.6200 34,900
    Oct 15, 2026
    		 0.6200 0.6200 0.5600 0.6200 0.6200 101,500
    Oct 14, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 18,600
    Oct 13, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 31,300
    Oct 9, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 5,500
    Oct 8, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 3,500
    Oct 7, 2026
    		 0.7100 0.7100 0.6900 0.6900 0.6900 10,300
    Oct 6, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 1,000
    Oct 5, 2026
    		 0.7100 0.7300 0.7100 0.7300 0.7300 1,900
    Oct 2, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 4,500
    Oct 1, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 17,000
    Sep 30, 2026
    		 0.7600 0.7600 0.7100 0.7100 0.7100 43,300
    Sep 29, 2026
    		 0.7900 0.7900 0.7500 0.7600 0.7600 20,800
    Sep 28, 2026
    		 0.7800 0.7800 0.7500 0.7600 0.7600 25,500
    Sep 25, 2026
    		 0.7400 0.8000 0.7400 0.8000 0.8000 41,300
    Sep 24, 2026
    		 0.6900 0.7300 0.6600 0.7300 0.7300 36,500
    Sep 23, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 500
    Sep 22, 2026
    		 0.7100 0.7100 0.6900 0.7100 0.7100 31,500
    Sep 21, 2026
    		 0.6900 0.7100 0.6900 0.7100 0.7100 42,000
    Sep 18, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 10,000
    Sep 17, 2026
    		 0.6800 0.7000 0.6800 0.7000 0.7000 4,500
    Sep 16, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 30,300
    Sep 15, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 4,500
    Sep 14, 2026
    		 0.7000 0.7000 0.6200 0.6700 0.6700 43,600
    Sep 11, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,000
    Sep 10, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 -
    Sep 9, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 12,500
    Sep 8, 2026
    		 0.6800 0.7200 0.6800 0.7200 0.7200 13,500
    Sep 4, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 11,000
    Sep 3, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 51,500
    Sep 2, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 57,900
    Sep 1, 2026
    		 0.7400 0.7500 0.7200 0.7200 0.7200 4,500
    Aug 31, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 3,000
    Aug 28, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 21,000
    Aug 27, 2026
    		 0.7500 0.7500 0.7400 0.7400 0.7400 6,000
    Aug 26, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 12,600
    Aug 25, 2026
    		 0.7200 0.7600 0.7000 0.7600 0.7600 88,500
    Aug 24, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 31,000
    Aug 21, 2026
    		 0.7600 0.7600 0.6800 0.7200 0.7200 118,100
    Aug 20, 2026
    		 0.7400 0.7400 0.7400 0.7400 0.7400 -
    Aug 19, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 4,100
    Aug 18, 2026
    		 0.7800 0.7800 0.6800 0.6900 0.6900 41,200
    Aug 17, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 23,600
    Aug 14, 2026
    		 0.7900 0.7900 0.7800 0.7800 0.7800 1,600
    Aug 13, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 3,000
    Aug 12, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 35,400
    Aug 11, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 8,500
    Aug 10, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 4,600
    Aug 7, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 500
    Aug 6, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 13,500
    Aug 5, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 8,600
    Aug 4, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 600
    Jul 31, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 -
    Jul 30, 2026
    		 0.7500 0.7500 0.7300 0.7300 0.7300 7,100
    Jul 29, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 12,700
    Jul 28, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 19,100
    Jul 27, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 7,900
    Jul 24, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 1,000
    Jul 23, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,600
    Jul 22, 2026
    		 0.8000 0.8100 0.7900 0.8000 0.8000 21,100
    Jul 21, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
    Jul 20, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 500
    Jul 17, 2026
    		 0.7800 0.7800 0.7500 0.7700 0.7700 6,400
    Jul 16, 2026
    		 0.8500 0.8500 0.7600 0.7800 0.7800 33,900
    Jul 15, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 7,100
    Jul 14, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Jul 13, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 44,800
    Jul 10, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 5,600
    Jul 9, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 5,100
    Jul 8, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 68,600
    Jul 7, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 5,200
    Jul 6, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 1,600
    Jul 3, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 500
    Jul 2, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 8,000
    Jun 30, 2026
    		 0.9200 0.9200 0.8500 0.8500 0.8500 34,700
    Jun 29, 2026
    		 0.9100 0.9500 0.9100 0.9300 0.9300 46,500
    Jun 26, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Jun 25, 2026
    		 0.9000 0.9300 0.9000 0.9000 0.9000 42,100
    Jun 24, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,600
    Jun 23, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 4,000
    Jun 22, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 2,600
    Jun 19, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Jun 18, 2026
    		 0.9300 0.9300 0.9200 0.9200 0.9200 1,900
    Jun 17, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 2,000
    Jun 16, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 2,800
    Jun 15, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 12,500
    Jun 12, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    Jun 11, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 50,300
    Jun 10, 2026
    		 0.8600 0.8600 0.8400 0.8600 0.8600 11,100
    Jun 9, 2026
    		 0.8700 0.8700 0.8600 0.8700 0.8700 2,000
    Jun 8, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 4,500
    Jun 5, 2026
    		 0.9300 0.9300 0.8900 0.8900 0.8900 19,500
    Jun 4, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 22,000
    Jun 3, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 9,200
    Jun 2, 2026
    		 0.9200 0.9600 0.9200 0.9400 0.9400 51,100
    Jun 1, 2026
    		 0.9900 0.9900 0.9600 0.9800 0.9800 8,500
    May 29, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 10,600
    May 28, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
    May 27, 2026
    		 1.0100 1.0200 1.0100 1.0200 1.0200 6,100
    May 26, 2026
    		 1.0500 1.0500 1.0100 1.0400 1.0400 4,600
    May 25, 2026
    		 1.0000 1.0800 1.0000 1.0200 1.0200 4,400
    May 22, 2026
    		 1.0400 1.0500 1.0100 1.0200 1.0200 39,200
    May 21, 2026
    		 1.1000 1.1000 1.0000 1.0000 1.0000 13,400
    May 20, 2026
    		 1.1100 1.1100 1.0600 1.0600 1.0600 16,100
    May 19, 2026
    		 0.9600 1.1000 0.9600 1.0800 1.0800 3,000
    May 15, 2026
    		 0.9900 0.9900 0.9600 0.9600 0.9600 26,600
    May 14, 2026
    		 1.0800 1.0800 1.0300 1.0300 1.0300 12,200
    May 13, 2026
    		 1.0800 1.0850 1.0300 1.0800 1.0800 22,900
    May 12, 2026
    		 1.0700 1.0700 1.0200 1.0200 1.0200 15,500
    May 11, 2026
    		 1.0600 1.0900 1.0400 1.0700 1.0700 2,700
    May 8, 2026
    		 1.0800 1.0900 1.0700 1.0700 1.0700 6,700
    May 7, 2026
    		 1.0300 1.0700 1.0200 1.0700 1.0700 30,100
    May 6, 2026
    		 1.0500 1.1200 1.0000 1.0100 1.0100 55,300
    May 5, 2026
    		 0.9400 1.0400 0.9400 1.0200 1.0200 54,800
    May 4, 2026
    		 0.9200 0.9200 0.9000 0.9200 0.9200 13,500
    May 1, 2026
    		 0.9400 0.9400 0.8800 0.8800 0.8800 18,500
    Apr 30, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 5,500
    Apr 29, 2026
    		 0.9500 0.9500 0.9200 0.9200 0.9200 21,800
    Apr 28, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 600
    Apr 27, 2026
    		 0.8400 0.8600 0.8400 0.8600 0.8600 10,300
    Apr 24, 2026
    		 0.8000 0.8500 0.7900 0.8500 0.8500 71,500
    Apr 23, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 45,600
    Apr 22, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 4,100
    Apr 21, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 37,000
    Apr 20, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 4,500
    Apr 17, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 1,000
    Apr 16, 2026
    		 0.8300 0.8300 0.7700 0.8000 0.8000 53,000
    Apr 15, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 22,500
    Apr 14, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Apr 13, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 6,000
    Apr 10, 2026
    		 0.8300 0.8300 0.8000 0.8200 0.8200 31,900
    Apr 9, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 4,600
    Apr 8, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,500
    Apr 7, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 3,000
    Apr 6, 2026
    		 0.8900 0.8900 0.8600 0.8600 0.8600 1,900
    Apr 2, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 4,600
    Apr 1, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 25,000
    Mar 31, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 9,000
    Mar 30, 2026
    		 0.8800 0.8800 0.8300 0.8300 0.8300 4,700
    Mar 27, 2026
    		 0.8200 0.8200 0.8000 0.8000 0.8000 14,300
    Mar 26, 2026
    		 0.8700 0.8800 0.8700 0.8800 0.8800 1,500
    Mar 25, 2026
    		 0.8700 0.8700 0.8000 0.8100 0.8100 7,700
    Mar 24, 2026
    		 0.9300 0.9500 0.8900 0.8900 0.8900 3,500
    Mar 23, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 5,000
    Mar 20, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 10,500
    Mar 19, 2026
    		 0.8900 0.8900 0.8500 0.8500 0.8500 36,000
    Mar 18, 2026
    		 0.9400 0.9900 0.8700 0.8700 0.8700 11,500
    Mar 17, 2026
    		 0.9500 0.9500 0.8700 0.9000 0.9000 21,600
    Mar 16, 2026
    		 0.9400 0.9600 0.9200 0.9200 0.9200 9,500
    Mar 13, 2026
    		 0.9600 0.9600 0.9400 0.9400 0.9400 6,500
    Mar 12, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 5,000
    Mar 11, 2026
    		 0.9500 0.9500 0.9300 0.9500 0.9500 5,500
    Mar 10, 2026
    		 0.9000 0.9500 0.9000 0.9500 0.9500 39,900
    Mar 9, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 74,900
    Mar 6, 2026
    		 0.8900 0.9700 0.8900 0.8900 0.8900 40,600
    Mar 5, 2026
    		 0.9300 0.9300 0.9000 0.9000 0.9000 20,000
    Mar 4, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 22,500
    Mar 3, 2026
    		 0.9400 0.9500 0.9100 0.9200 0.9200 60,800
    Mar 2, 2026
    		 0.9800 0.9800 0.9400 0.9700 0.9700 46,900
    Feb 27, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 47,000
    Feb 26, 2026
    		 0.9800 1.0000 0.9700 0.9700 0.9700 53,400
    Feb 25, 2026
    		 1.0200 1.0200 0.9600 0.9900 0.9900 27,400
    Feb 24, 2026
    		 1.0400 1.0400 0.9800 1.0000 1.0000 41,400
    Feb 23, 2026
    		 1.0400 1.0500 1.0400 1.0500 1.0500 21,600
    Feb 20, 2026
    		 1.0400 1.0600 1.0400 1.0400 1.0400 32,300
    Feb 19, 2026
    		 1.0400 1.0700 1.0300 1.0400 1.0400 26,100
    Feb 18, 2026
    		 1.0500 1.0500 0.9700 1.0000 1.0000 57,100
    Feb 17, 2026
    		 1.0600 1.0600 1.0200 1.0200 1.0200 47,600
    Feb 13, 2026
    		 1.0400 1.0600 1.0400 1.0600 1.0600 10,400
    Feb 12, 2026
    		 1.0700 1.0700 1.0300 1.0500 1.0500 18,700
    Feb 11, 2026
    		 1.0800 1.0800 1.0700 1.0800 1.0800 19,300
    Feb 10, 2026
    		 1.0500 1.0800 1.0500 1.0800 1.0800 4,300
    Feb 9, 2026
    		 1.0500 1.0800 1.0300 1.0300 1.0300 18,100
    Feb 6, 2026
    		 1.0000 1.0500 1.0000 1.0500 1.0500 7,100
    Feb 5, 2026
    		 1.0000 1.0500 1.0000 1.0000 1.0000 28,900
    Feb 4, 2026
    		 1.0600 1.0700 1.0000 1.0500 1.0500 64,300
    Feb 3, 2026
    		 1.0700 1.0850 1.0400 1.0850 1.0850 83,200
    Feb 2, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 5,200
    Jan 30, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 12,400
    Jan 29, 2026
    		 1.0900 1.0900 1.0400 1.0800 1.0800 10,200
    Jan 28, 2026
    		 1.0300 1.1000 1.0200 1.0900 1.0900 110,300
    Jan 27, 2026
    		 1.0000 1.0200 0.9900 1.0000 1.0000 30,400
    Jan 26, 2026
    		 1.0300 1.0400 0.9600 1.0300 1.0300 29,200
    Jan 23, 2026
    		 0.9800 1.0400 0.9700 1.0400 1.0400 20,200
    Jan 22, 2026
    		 0.9500 0.9600 0.9500 0.9600 0.9600 5,100
    Jan 21, 2026
    		 0.9900 0.9900 0.9500 0.9500 0.9500 14,000
    Jan 20, 2026
    		 0.9800 0.9900 0.9800 0.9900 0.9900 10,500
    Jan 19, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 2,000
    Jan 16, 2026
    		 0.9400 1.0300 0.9400 1.0300 1.0300 30,400
    Jan 15, 2026
    		 0.9600 0.9600 0.8700 0.9500 0.9500 43,600
    Jan 14, 2026
    		 0.9800 0.9800 0.9000 0.9400 0.9400 15,500
    Jan 13, 2026
    		 1.0200 1.0200 0.9000 0.9800 0.9800 29,900
    Jan 12, 2026
    		 1.0300 1.0300 0.8800 0.9900 0.9900 66,900
    Jan 9, 2026
    		 1.0400 1.0500 0.9500 0.9800 0.9800 54,500
    Jan 8, 2026
    		 1.0000 1.0100 0.9900 1.0000 1.0000 8,600
    Jan 7, 2026
    		 1.1000 1.1100 0.9500 0.9700 0.9700 93,700
    Jan 6, 2026
    		 1.1000 1.1000 1.0900 1.0900 1.0900 8,500
    Jan 5, 2026
    		 1.1000 1.1500 1.0900 1.1000 1.1000 34,400
    Jan 2, 2026
    		 1.2400 1.2400 1.0400 1.0400 1.0400 17,900
    Dec 31, 2025
    		 1.1000 1.1000 1.0600 1.1000 1.1000 10,700
    Dec 30, 2025
    		 1.1500 1.1500 1.0800 1.0800 1.0800 10,700
    Dec 29, 2025
    		 1.2400 1.2500 1.1800 1.1800 1.1800 5,200
    Dec 24, 2025
    		 1.1900 1.2400 1.1800 1.2100 1.2100 11,500
    Dec 23, 2025
    		 1.0500 1.1700 1.0500 1.1400 1.1400 21,200
    Dec 22, 2025
    		 1.1000 1.1000 0.9900 1.0300 1.0300 38,100
    Dec 19, 2025
    		 1.1300 1.1300 1.0000 1.1000 1.1000 54,200
    Dec 18, 2025
    		 1.1000 1.1000 1.0500 1.1000 1.1000 25,500
    Dec 17, 2025
    		 1.1400 1.1400 1.1000 1.1000 1.1000 36,900
    Dec 16, 2025
    		 1.1500 1.1500 1.1500 1.1500 1.1500 -
    Dec 15, 2025
    		 1.2000 1.2100 1.1100 1.1500 1.1500 33,100
    Dec 12, 2025
    		 1.3500 1.3500 1.1900 1.2000 1.2000 146,900
    Dec 11, 2025
    		 1.1600 1.4000 1.0850 1.4000 1.4000 114,500
    Dec 10, 2025
    		 1.1500 1.1900 1.1400 1.1600 1.1600 112,800
    Dec 9, 2025
    		 1.0200 1.1300 1.0200 1.1200 1.1200 54,000
    Dec 8, 2025
    		 0.9300 1.1400 0.9300 1.1100 1.1100 113,100
    Dec 5, 2025
    		 0.9500 0.9500 0.8600 0.9200 0.9200 61,200
    Dec 4, 2025
    		 0.8800 0.8800 0.8700 0.8700 0.8700 5,000
    Dec 3, 2025
    		 0.8800 0.8800 0.8500 0.8500 0.8500 14,400
    Dec 2, 2025
    		 0.8600 0.8800 0.8600 0.8700 0.8700 21,500
    Dec 1, 2025
    		 0.8700 0.8700 0.8700 0.8700 0.8700 16,600
    Nov 28, 2025
    		 0.8700 0.8700 0.8500 0.8700 0.8700 15,500
    Nov 27, 2025
    		 0.8700 0.8700 0.8500 0.8500 0.8500 5,800
    Nov 26, 2025
    		 0.8500 0.8500 0.8400 0.8500 0.8500 9,600
    Nov 25, 2025
    		 0.8500 0.8600 0.8200 0.8200 0.8200 28,800
    Nov 24, 2025
    		 0.8400 0.8400 0.8400 0.8400 0.8400 24,000
    Nov 21, 2025
    		 0.8200 0.8200 0.8000 0.8000 0.8000 26,400
    Nov 20, 2025
    		 0.8400 0.8400 0.8000 0.8000 0.8000 18,000
    Nov 19, 2025
    		 0.8500 0.8500 0.8200 0.8200 0.8200 3,500
    Nov 18, 2025
    		 0.8000 0.8700 0.8000 0.8200 0.8200 53,600
    Nov 17, 2025
    		 0.8900 0.8900 0.8200 0.8200 0.8200 11,100
    Nov 14, 2025
    		 0.8300 0.8600 0.8200 0.8200 0.8200 30,200
    Nov 13, 2025
    		 0.8800 0.8800 0.8400 0.8500 0.8500 44,400
    Nov 12, 2025
    		 0.8400 0.8500 0.8400 0.8400 0.8400 6,500
    Nov 11, 2025
    		 0.9000 0.9000 0.8400 0.8400 0.8400 32,900
    Nov 10, 2025
    		 0.8500 0.8800 0.8400 0.8800 0.8800 14,100
    Nov 7, 2025
    		 0.8400 0.8800 0.8200 0.8700 0.8700 57,400
    Nov 6, 2025
    		 0.8500 0.8500 0.8100 0.8100 0.8100 19,500
    Nov 5, 2025
    		 0.8400 0.8800 0.8300 0.8300 0.8300 52,000
    Nov 4, 2025
    		 0.8800 0.8800 0.8500 0.8500 0.8500 34,700
    Nov 3, 2025
    		 0.8300 0.8800 0.8300 0.8500 0.8500 33,200
    Oct 31, 2025
    		 0.8700 0.8900 0.8700 0.8900 0.8900 13,000
    Oct 30, 2025
    		 0.9000 0.9000 0.8700 0.8800 0.8800 21,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: