Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    North Peak Resources Ltd. (NPRLF)

    0.4090 -0.0040 (-0.97%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4090 0.4090 0.4090 0.4090 0.4090 200
    Oct 29, 2026
    		 0.4130 0.4130 0.4130 0.4130 0.4130 400
    Oct 28, 2026
    		 0.4280 0.4280 0.4280 0.4280 0.4280 400
    Oct 27, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 26, 2026
    		 0.3280 0.4150 0.3280 0.4100 0.4100 2,300
    Oct 23, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 -
    Oct 22, 2026
    		 0.4150 0.4150 0.4150 0.4150 0.4150 3,400
    Oct 21, 2026
    		 0.4230 0.4230 0.4230 0.4230 0.4230 300
    Oct 20, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Oct 19, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Oct 16, 2026
    		 0.4360 0.4360 0.4360 0.4360 0.4360 -
    Oct 15, 2026
    		 0.4200 0.4360 0.3980 0.4360 0.4360 33,200
    Oct 14, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 40,000
    Oct 13, 2026
    		 0.4670 0.4670 0.4670 0.4670 0.4670 -
    Oct 12, 2026
    		 0.4670 0.4670 0.4670 0.4670 0.4670 200
    Oct 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Oct 7, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    Oct 6, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,400
    Oct 5, 2026
    		 0.5280 0.5280 0.5280 0.5280 0.5280 -
    Oct 2, 2026
    		 0.5280 0.5280 0.5280 0.5280 0.5280 -
    Oct 1, 2026
    		 0.5280 0.5280 0.5280 0.5280 0.5280 -
    Sep 30, 2026
    		 0.5280 0.5280 0.5280 0.5280 0.5280 2,000
    Sep 29, 2026
    		 0.5400 0.5400 0.5330 0.5330 0.5330 6,000
    Sep 28, 2026
    		 0.5370 0.5410 0.5370 0.5410 0.5410 3,800
    Sep 25, 2026
    		 0.5410 0.5690 0.5410 0.5690 0.5690 17,400
    Sep 24, 2026
    		 0.4830 0.5100 0.4830 0.5100 0.5100 4,000
    Sep 23, 2026
    		 0.4790 0.4790 0.4790 0.4790 0.4790 4,000
    Sep 22, 2026
    		 0.5070 0.5070 0.4900 0.4900 0.4900 1,200
    Sep 21, 2026
    		 0.5060 0.5060 0.5060 0.5060 0.5060 600
    Sep 18, 2026
    		 0.4810 0.4810 0.4810 0.4810 0.4810 -
    Sep 17, 2026
    		 0.4810 0.4810 0.4810 0.4810 0.4810 2,100
    Sep 16, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Sep 15, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Sep 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 500
    Sep 11, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 10, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 9, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 -
    Sep 8, 2026
    		 0.4650 0.4650 0.4650 0.4650 0.4650 200
    Sep 4, 2026
    		 0.4990 0.4990 0.4990 0.4990 0.4990 200
    Sep 3, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Sep 2, 2026
    		 0.5370 0.5370 0.5100 0.5100 0.5100 5,100
    Sep 1, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 -
    Aug 31, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 -
    Aug 28, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 -
    Aug 27, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 -
    Aug 26, 2026
    		 0.5310 0.5310 0.5310 0.5310 0.5310 -
    Aug 25, 2026
    		 0.4750 0.5310 0.4750 0.5310 0.5310 10,700
    Aug 24, 2026
    		 0.5440 0.5440 0.5440 0.5440 0.5440 -
    Aug 21, 2026
    		 0.5440 0.5440 0.5440 0.5440 0.5440 -
    Aug 20, 2026
    		 0.5440 0.5440 0.5440 0.5440 0.5440 400
    Aug 19, 2026
    		 0.5180 0.5180 0.5180 0.5180 0.5180 2,000
    Aug 18, 2026
    		 0.5610 0.5610 0.5250 0.5250 0.5250 13,000
    Aug 17, 2026
    		 0.5670 0.5670 0.5670 0.5670 0.5670 2,000
    Aug 14, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 -
    Aug 13, 2026
    		 0.5650 0.5650 0.5650 0.5650 0.5650 1,900
    Aug 12, 2026
    		 0.5870 0.5870 0.5870 0.5870 0.5870 7,600
    Aug 11, 2026
    		 0.5830 0.5830 0.5740 0.5790 0.5790 1,100
    Aug 10, 2026
    		 0.6100 0.6100 0.5840 0.5840 0.5840 1,900
    Aug 7, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,500
    Aug 6, 2026
    		 0.5810 0.5810 0.5810 0.5810 0.5810 -
    Aug 5, 2026
    		 0.5870 0.5870 0.5810 0.5810 0.5810 1,600
    Aug 4, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Aug 3, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 4,000
    Jul 31, 2026
    		 0.5490 0.5490 0.5490 0.5490 0.5490 1,200
    Jul 30, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 -
    Jul 29, 2026
    		 0.5350 0.5350 0.5350 0.5350 0.5350 600
    Jul 28, 2026
    		 0.5650 0.5650 0.5510 0.5510 0.5510 6,000
    Jul 27, 2026
    		 0.5620 0.5620 0.5550 0.5550 0.5550 5,800
    Jul 24, 2026
    		 0.5690 0.5690 0.5690 0.5690 0.5690 1,000
    Jul 23, 2026
    		 0.5950 0.5950 0.5950 0.5950 0.5950 -
    Jul 22, 2026
    		 0.5600 0.5950 0.5600 0.5950 0.5950 5,200
    Jul 21, 2026
    		 0.5340 0.5340 0.5340 0.5340 0.5340 -
    Jul 20, 2026
    		 0.5340 0.5340 0.5340 0.5340 0.5340 -
    Jul 17, 2026
    		 0.5300 0.5460 0.5180 0.5340 0.5340 30,000
    Jul 16, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 -
    Jul 15, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 -
    Jul 14, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 -
    Jul 13, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 10,600
    Jul 10, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 1,000
    Jul 9, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 13,100
    Jul 8, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 11,300
    Jul 7, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Jul 6, 2026
    		 0.6330 0.6330 0.6300 0.6300 0.6300 2,400
    Jul 2, 2026
    		 0.6370 0.6370 0.6370 0.6370 0.6370 -
    Jul 1, 2026
    		 0.6370 0.6370 0.6370 0.6370 0.6370 -
    Jun 30, 2026
    		 0.6490 0.6490 0.6370 0.6370 0.6370 3,900
    Jun 29, 2026
    		 0.6140 0.6140 0.6140 0.6140 0.6140 -
    Jun 26, 2026
    		 0.6140 0.6140 0.6140 0.6140 0.6140 -
    Jun 25, 2026
    		 0.6240 0.6290 0.6140 0.6140 0.6140 600
    Jun 24, 2026
    		 0.6540 0.6540 0.6540 0.6540 0.6540 -
    Jun 23, 2026
    		 0.6540 0.6540 0.6540 0.6540 0.6540 -
    Jun 22, 2026
    		 0.6540 0.6540 0.6540 0.6540 0.6540 600
    Jun 18, 2026
    		 0.6550 0.6550 0.6480 0.6480 0.6480 2,000
    Jun 17, 2026
    		 0.6650 0.6650 0.6650 0.6650 0.6650 2,100
    Jun 16, 2026
    		 0.6540 0.6540 0.6540 0.6540 0.6540 1,800
    Jun 15, 2026
    		 0.6550 0.6550 0.6550 0.6550 0.6550 500
    Jun 12, 2026
    		 0.6360 0.6450 0.6360 0.6450 0.6450 4,200
    Jun 11, 2026
    		 0.6050 0.6050 0.6050 0.6050 0.6050 100
    Jun 10, 2026
    		 0.6120 0.6190 0.6120 0.6190 0.6190 5,000
    Jun 9, 2026
    		 0.6120 0.6120 0.6120 0.6120 0.6120 1,000
    Jun 8, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 2,100
    Jun 5, 2026
    		 0.6720 0.6720 0.6720 0.6720 0.6720 -
    Jun 4, 2026
    		 0.6600 0.6720 0.6600 0.6720 0.6720 8,600
    Jun 3, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Jun 2, 2026
    		 0.7000 0.7000 0.6830 0.7000 0.7000 25,300
    Jun 1, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 4,000
    May 29, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 100
    May 28, 2026
    		 0.7450 0.7450 0.7450 0.7450 0.7450 300
    May 27, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 -
    May 26, 2026
    		 0.7640 0.7640 0.7640 0.7640 0.7640 2,100
    May 22, 2026
    		 0.7480 0.7480 0.7480 0.7480 0.7480 1,000
    May 21, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 13,200
    May 20, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 200
    May 19, 2026
    		 0.7870 0.7870 0.7320 0.7800 0.7800 23,800
    May 18, 2026
    		 0.6830 0.6830 0.6830 0.6830 0.6830 200
    May 15, 2026
    		 0.7050 0.7050 0.7050 0.7050 0.7050 500
    May 14, 2026
    		 0.6990 0.6990 0.6990 0.6990 0.6990 500
    May 13, 2026
    		 0.7360 0.7360 0.7360 0.7360 0.7360 -
    May 12, 2026
    		 0.7360 0.7360 0.7360 0.7360 0.7360 -
    May 11, 2026
    		 0.7360 0.7360 0.7360 0.7360 0.7360 2,500
    May 8, 2026
    		 1.4400 1.4400 0.7380 0.7490 0.7490 3,500
    May 7, 2026
    		 0.7460 0.7460 0.7460 0.7460 0.7460 -
    May 6, 2026
    		 0.7550 0.7910 0.7380 0.7460 0.7460 66,800
    May 5, 2026
    		 0.7090 0.7400 0.7090 0.7400 0.7400 16,000
    May 4, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 2,500
    May 1, 2026
    		 0.6500 0.6870 0.6500 0.6730 0.6730 8,900
    Apr 30, 2026
    		 0.6970 0.6970 0.6880 0.6880 0.6880 3,800
    Apr 29, 2026
    		 0.7380 0.7380 0.7380 0.7380 0.7380 8,700
    Apr 28, 2026
    		 0.6730 0.6730 0.6730 0.6730 0.6730 1,700
    Apr 27, 2026
    		 0.6330 0.6330 0.6270 0.6300 0.6300 2,100
    Apr 24, 2026
    		 0.6620 0.6620 0.6620 0.6620 0.6620 200
    Apr 23, 2026
    		 0.6440 0.6440 0.6080 0.6080 0.6080 2,200
    Apr 22, 2026
    		 0.5900 0.6240 0.5900 0.6180 0.6180 9,200
    Apr 21, 2026
    		 0.5830 0.5900 0.5830 0.5900 0.5900 9,600
    Apr 20, 2026
    		 0.5810 0.5870 0.5810 0.5870 0.5870 2,100
    Apr 17, 2026
    		 0.5630 0.5630 0.5630 0.5630 0.5630 -
    Apr 16, 2026
    		 0.5890 0.5890 0.5600 0.5630 0.5630 4,500
    Apr 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 100
    Apr 14, 2026
    		 0.5930 0.5930 0.5930 0.5930 0.5930 3,100
    Apr 13, 2026
    		 0.6000 0.6070 0.5820 0.5910 0.5910 62,100
    Apr 10, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 6,000
    Apr 9, 2026
    		 0.6070 0.6070 0.6070 0.6070 0.6070 -
    Apr 8, 2026
    		 0.6070 0.6070 0.6070 0.6070 0.6070 200
    Apr 7, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 -
    Apr 6, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 -
    Apr 2, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 -
    Apr 1, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 1,000
    Mar 31, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Mar 30, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Mar 27, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Mar 26, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 -
    Mar 25, 2026
    		 0.6180 0.6180 0.6180 0.6180 0.6180 100
    Mar 24, 2026
    		 0.6580 0.6580 0.6580 0.6580 0.6580 100
    Mar 23, 2026
    		 0.6560 0.6560 0.6560 0.6560 0.6560 7,800
    Mar 20, 2026
    		 0.6130 0.6130 0.6130 0.6130 0.6130 -
    Mar 19, 2026
    		 0.6430 0.6510 0.6130 0.6130 0.6130 7,400
    Mar 18, 2026
    		 0.6720 0.6720 0.6500 0.6500 0.6500 3,700
    Mar 17, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 200
    Mar 16, 2026
    		 0.6840 0.6870 0.6790 0.6870 0.6870 12,200
    Mar 13, 2026
    		 0.6830 0.6870 0.6760 0.6760 0.6760 8,800
    Mar 12, 2026
    		 0.6790 0.6790 0.6790 0.6790 0.6790 -
    Mar 11, 2026
    		 0.6790 0.6790 0.6790 0.6790 0.6790 2,400
    Mar 10, 2026
    		 0.6670 0.6670 0.6670 0.6670 0.6670 -
    Mar 9, 2026
    		 0.6670 0.6670 0.6670 0.6670 0.6670 -
    Mar 6, 2026
    		 0.6990 0.6990 0.6670 0.6670 0.6670 4,000
    Mar 5, 2026
    		 0.6790 0.6790 0.6710 0.6710 0.6710 13,600
    Mar 4, 2026
    		 0.6790 0.6790 0.6680 0.6680 0.6680 2,600
    Mar 3, 2026
    		 0.6850 0.6850 0.6710 0.6780 0.6780 2,300
    Mar 2, 2026
    		 0.7350 0.7350 0.7060 0.7060 0.7060 1,800
    Feb 27, 2026
    		 0.7140 0.7140 0.7060 0.7060 0.7060 2,300
    Feb 26, 2026
    		 0.7090 0.7090 0.7000 0.7000 0.7000 2,700
    Feb 25, 2026
    		 0.7470 0.7470 0.7470 0.7470 0.7470 200
    Feb 24, 2026
    		 0.7400 0.7400 0.6880 0.7400 0.7400 52,700
    Feb 23, 2026
    		 0.7620 0.7620 0.7620 0.7620 0.7620 5,000
    Feb 20, 2026
    		 0.7700 0.7700 0.7520 0.7700 0.7700 22,200
    Feb 19, 2026
    		 0.7600 0.7600 0.7460 0.7500 0.7500 4,200
    Feb 18, 2026
    		 0.7580 0.7630 0.7420 0.7490 0.7490 17,300
    Feb 17, 2026
    		 0.7630 0.7630 0.7460 0.7600 0.7600 40,900
    Feb 13, 2026
    		 0.7660 0.7660 0.7660 0.7660 0.7660 -
    Feb 12, 2026
    		 0.7610 0.7660 0.7610 0.7660 0.7660 300
    Feb 11, 2026
    		 0.7950 0.7950 0.7880 0.7880 0.7880 700
    Feb 10, 2026
    		 0.7900 0.7900 0.7890 0.7890 0.7890 3,100
    Feb 9, 2026
    		 0.7820 0.7900 0.7820 0.7900 0.7900 3,400
    Feb 6, 2026
    		 0.7620 0.7620 0.7620 0.7620 0.7620 600
    Feb 5, 2026
    		 0.7620 0.7620 0.7620 0.7620 0.7620 300
    Feb 4, 2026
    		 0.7900 0.7900 0.7260 0.7690 0.7690 34,800
    Feb 3, 2026
    		 0.7660 0.7760 0.7650 0.7760 0.7760 7,900
    Feb 2, 2026
    		 0.7490 0.7500 0.7490 0.7500 0.7500 300
    Jan 30, 2026
    		 0.7540 0.7540 0.7540 0.7540 0.7540 1,200
    Jan 29, 2026
    		 0.7960 0.7960 0.7710 0.7790 0.7790 3,000
    Jan 28, 2026
    		 0.7450 0.7940 0.7430 0.7940 0.7940 87,200
    Jan 27, 2026
    		 0.7410 0.7450 0.7410 0.7450 0.7450 23,200
    Jan 26, 2026
    		 0.7500 0.7500 0.7400 0.7490 0.7490 27,500
    Jan 23, 2026
    		 0.7120 0.7230 0.7120 0.7230 0.7230 2,000
    Jan 22, 2026
    		 0.7200 0.7200 0.6900 0.6910 0.6910 10,300
    Jan 21, 2026
    		 0.7480 0.7480 0.6780 0.6850 0.6850 600
    Jan 20, 2026
    		 0.7180 0.7180 0.7180 0.7180 0.7180 15,100
    Jan 16, 2026
    		 0.6660 0.7000 0.6660 0.6860 0.6860 5,100
    Jan 15, 2026
    		 0.6520 0.6800 0.6420 0.6640 0.6640 3,600
    Jan 14, 2026
    		 0.6820 0.6920 0.6500 0.6740 0.6740 8,400
    Jan 13, 2026
    		 0.6930 0.6930 0.6930 0.6930 0.6930 -
    Jan 12, 2026
    		 0.7320 0.7320 0.5840 0.6930 0.6930 50,000
    Jan 9, 2026
    		 0.7690 0.7690 0.6770 0.6960 0.6960 2,800
    Jan 8, 2026
    		 0.7660 0.7660 0.7300 0.7310 0.7310 24,500
    Jan 7, 2026
    		 0.7900 0.8020 0.6810 0.6810 0.6810 104,400
    Jan 6, 2026
    		 0.7530 0.7900 0.7530 0.7840 0.7840 2,300
    Jan 5, 2026
    		 0.7960 0.8410 0.7960 0.8290 0.8290 22,600
    Jan 2, 2026
    		 0.8500 0.8500 0.8390 0.8390 0.8390 800
    Dec 31, 2025
    		 0.7810 0.8260 0.7810 0.8260 0.8260 3,300
    Dec 30, 2025
    		 0.8500 0.8500 0.8000 0.8000 0.8000 1,500
    Dec 29, 2025
    		 0.8990 0.8990 0.8990 0.8990 0.8990 -
    Dec 26, 2025
    		 0.8990 0.8990 0.8990 0.8990 0.8990 600
    Dec 24, 2025
    		 0.8980 0.8980 0.8850 0.8980 0.8980 4,900
    Dec 23, 2025
    		 0.8260 0.8560 0.8260 0.8410 0.8410 7,100
    Dec 22, 2025
    		 0.7930 0.7930 0.7470 0.7470 0.7470 3,200
    Dec 19, 2025
    		 0.7740 0.7740 0.7700 0.7700 0.7700 1,700
    Dec 18, 2025
    		 0.7750 0.7800 0.7750 0.7800 0.7800 25,600
    Dec 17, 2025
    		 0.8110 0.8280 0.7750 0.7750 0.7750 51,500
    Dec 16, 2025
    		 0.8710 0.8710 0.8710 0.8710 0.8710 -
    Dec 15, 2025
    		 0.8710 0.8710 0.8710 0.8710 0.8710 200
    Dec 12, 2025
    		 0.9280 0.9500 0.8580 0.8580 0.8580 83,700
    Dec 11, 2025
    		 0.7950 0.9920 0.7950 0.9920 0.9920 3,700
    Dec 10, 2025
    		 0.8500 0.8600 0.8300 0.8540 0.8540 31,000
    Dec 9, 2025
    		 0.8190 0.8190 0.7700 0.8030 0.8030 32,000
    Dec 8, 2025
    		 0.6990 0.8090 0.6990 0.8080 0.8080 17,300
    Dec 5, 2025
    		 0.6150 0.6400 0.6150 0.6400 0.6400 22,900
    Dec 4, 2025
    		 0.6100 0.6310 0.6100 0.6310 0.6310 1,600
    Dec 3, 2025
    		 0.6400 0.6400 0.6040 0.6170 0.6170 21,000
    Dec 2, 2025
    		 0.6200 0.6200 0.6100 0.6200 0.6200 5,200
    Dec 1, 2025
    		 0.6220 0.6220 0.6170 0.6220 0.6220 19,200
    Nov 28, 2025
    		 0.6070 0.6140 0.6010 0.6140 0.6140 30,300
    Nov 26, 2025
    		 0.5730 0.5730 0.5730 0.5730 0.5730 -
    Nov 25, 2025
    		 0.5730 0.5730 0.5730 0.5730 0.5730 -
    Nov 24, 2025
    		 0.5730 0.5730 0.5730 0.5730 0.5730 -
    Nov 21, 2025
    		 0.5730 0.5730 0.5730 0.5730 0.5730 1,000
    Nov 20, 2025
    		 0.5700 0.5710 0.5640 0.5640 0.5640 30,000
    Nov 19, 2025
    		 0.6080 0.6080 0.6080 0.6080 0.6080 -
    Nov 18, 2025
    		 0.5670 0.6200 0.5670 0.6080 0.6080 8,300
    Nov 17, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,000
    Nov 14, 2025
    		 0.6060 0.6060 0.6060 0.6060 0.6060 500
    Nov 13, 2025
    		 0.6180 0.6180 0.6180 0.6180 0.6180 2,100
    Nov 12, 2025
    		 0.6120 0.6120 0.6120 0.6120 0.6120 -
    Nov 11, 2025
    		 0.6050 0.6160 0.6050 0.6120 0.6120 30,100
    Nov 10, 2025
    		 0.5980 0.5980 0.5980 0.5980 0.5980 100
    Nov 7, 2025
    		 0.5980 0.6250 0.5980 0.6250 0.6250 10,600
    Nov 6, 2025
    		 0.6040 0.6040 0.6040 0.6040 0.6040 -
    Nov 5, 2025
    		 0.6040 0.6040 0.6040 0.6040 0.6040 10,200
    Nov 4, 2025
    		 0.5890 0.5890 0.5840 0.5840 0.5840 500
    Nov 3, 2025
    		 0.5780 0.6340 0.5780 0.5960 0.5960 19,300
    Oct 31, 2025
    		 0.6160 0.6230 0.6160 0.6230 0.6230 12,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: