OTC Markets OTCPK - Delayed Quote
USD
NSK Ltd. (NPSKY)
14.11
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Oct 29, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Oct 28, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Oct 27, 2026
|
12.91 | 14.11 | 12.91 | 14.11 | 14.11 | 400 |
|
Oct 26, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
|
Oct 23, 2026
|
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 400 |
|
Oct 22, 2026
|
12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 500 |
|
Oct 21, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 400 |
|
Oct 20, 2026
|
13.60 | 13.60 | 13.22 | 13.22 | 13.22 | 600 |
|
Oct 19, 2026
|
13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 500 |
|
Oct 16, 2026
|
13.00 | 13.00 | 12.95 | 12.95 | 12.95 | 2,600 |
|
Oct 15, 2026
|
12.90 | 12.95 | 12.28 | 12.95 | 12.95 | 1,700 |
|
Oct 14, 2026
|
13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
|
Oct 13, 2026
|
14.05 | 14.05 | 13.34 | 13.59 | 13.59 | 600 |
|
Oct 12, 2026
|
14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
|
Oct 9, 2026
|
14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
|
Oct 8, 2026
|
14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1,100 |
|
Oct 7, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 300 |
|
Oct 6, 2026
|
14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,000 |
|
Oct 5, 2026
|
14.40 | 14.40 | 14.19 | 14.19 | 14.19 | 1,600 |
|
Oct 2, 2026
|
14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 800 |
|
Oct 1, 2026
|
14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 600 |
|
Sep 30, 2026
|
13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
|
Sep 29, 2026
|
14.75 | 14.75 | 13.96 | 13.96 | 13.96 | 2,200 |
|
Sep 28, 2026
|
13.19 | 15.56 | 13.19 | 13.19 | 13.19 | 2,900 |
|
Sep 25, 2026
|
14.22 | 14.22 | 12.29 | 12.29 | 12.29 | 800 |
|
Sep 24, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Sep 23, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Sep 22, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
|
Sep 21, 2026
|
14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 300 |
|
Sep 18, 2026
|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
|
Sep 17, 2026
|
13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1,300 |
|
Sep 16, 2026
|
13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 300 |
|
Sep 15, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Sep 14, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 400 |
|
Sep 11, 2026
|
14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
|
Sep 10, 2026
|
13.80 | 14.11 | 13.80 | 14.11 | 14.11 | 600 |
|
Sep 9, 2026
|
13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 400 |
|
Sep 8, 2026
|
14.38 | 14.38 | 13.68 | 13.68 | 13.68 | 1,900 |
|
Sep 4, 2026
|
14.88 | 14.88 | 14.38 | 14.38 | 14.38 | 1,900 |
|
Sep 3, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 500 |
|
Sep 2, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Sep 1, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Aug 31, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Aug 28, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Aug 27, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
|
Aug 26, 2026
|
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 700 |
|
Aug 25, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
|
Aug 24, 2026
|
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
|
Aug 21, 2026
|
14.08 | 14.20 | 14.08 | 14.20 | 14.20 | 1,500 |
|
Aug 20, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 700 |
|
Aug 19, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Aug 18, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Aug 17, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
|
Aug 14, 2026
|
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 300 |
|
Aug 13, 2026
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Aug 12, 2026
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Aug 11, 2026
|
14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
|
Aug 10, 2026
|
14.78 | 14.93 | 14.78 | 14.93 | 14.93 | 300 |
|
Aug 7, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Aug 6, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
|
Aug 5, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Aug 4, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Aug 3, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Jul 31, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Jul 30, 2026
|
13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
|
Jul 29, 2026
|
13.94 | 13.94 | 13.54 | 13.54 | 13.54 | 600 |
|
Jul 28, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 27, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 24, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
|
Jul 23, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 800 |
|
Jul 22, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 100 |
|
Jul 21, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
|
Jul 20, 2026
|
14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 200 |
|
Jul 17, 2026
|
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
|
Jul 16, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 700 |
|
Jul 15, 2026
|
14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 200 |
|
Jul 14, 2026
|
13.98 | 14.33 | 13.98 | 14.33 | 14.33 | 1,300 |
|
Jul 13, 2026
|
14.20 | 14.20 | 14.11 | 14.18 | 14.18 | 1,700 |
|
Jul 10, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
|
Jul 9, 2026
|
14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 200 |
|
Jul 8, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
|
Jul 7, 2026
|
14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 30,000 |
|
Jul 6, 2026
|
16.05 | 16.05 | 14.89 | 14.89 | 14.89 | 2,500 |
|
Jul 2, 2026
|
14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 500 |
|
Jul 1, 2026
|
15.00 | 15.00 | 14.10 | 14.20 | 14.20 | 103,800 |
|
Jun 30, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
|
Jun 29, 2026
|
14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
|
Jun 26, 2026
|
14.60 | 14.60 | 14.36 | 14.36 | 14.36 | 2,100 |
|
Jun 25, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Jun 24, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
|
Jun 23, 2026
|
12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 300 |
|
Jun 22, 2026
|
15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
|
Jun 18, 2026
|
14.75 | 15.65 | 14.75 | 15.02 | 15.02 | 700 |
|
Jun 17, 2026
|
15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 300 |
|
Jun 16, 2026
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
|
Jun 15, 2026
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
|
Jun 12, 2026
|
15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 200 |
|
Jun 11, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Jun 10, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Jun 9, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Jun 8, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Jun 5, 2026
|
15.00 | 15.00 | 14.38 | 14.38 | 14.38 | 1,900 |
|
Jun 4, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
|
Jun 3, 2026
|
15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 200 |
|
Jun 2, 2026
|
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
|
Jun 1, 2026
|
14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
|
May 29, 2026
|
15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 400 |
|
May 28, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
May 27, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
May 26, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
May 22, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
|
May 21, 2026
|
14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 200 |
|
May 20, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
May 19, 2026
|
13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
|
May 18, 2026
|
15.30 | 15.30 | 13.77 | 13.77 | 13.77 | 800 |
|
May 15, 2026
|
15.28 | 15.28 | 15.17 | 15.17 | 15.17 | 1,900 |
|
May 14, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 13, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 12, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 11, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 8, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
|
May 7, 2026
|
16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 200 |
|
May 6, 2026
|
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
|
May 5, 2026
|
16.35 | 16.35 | 16.00 | 16.00 | 16.00 | 400 |
|
May 4, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
|
May 1, 2026
|
16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 400 |
|
Apr 30, 2026
|
16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 400 |
|
Apr 29, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
|
Apr 28, 2026
|
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 200 |
|
Apr 27, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Apr 24, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Apr 23, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
|
Apr 22, 2026
|
15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 500 |
|
Apr 21, 2026
|
15.41 | 15.72 | 15.41 | 15.72 | 15.72 | 800 |
|
Apr 20, 2026
|
15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 200 |
|
Apr 17, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 16, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 15, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 14, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 13, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 10, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Apr 9, 2026
|
15.05 | 15.20 | 15.05 | 15.20 | 15.20 | 300 |
|
Apr 8, 2026
|
16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 400 |
|
Apr 7, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 700 |
|
Apr 6, 2026
|
13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
|
Apr 2, 2026
|
13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 8,300 |
|
Apr 1, 2026
|
14.68 | 15.55 | 14.68 | 15.55 | 15.55 | 1,400 |
|
Mar 31, 2026
|
13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 800 |
|
Mar 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
|
Mar 27, 2026
|
13.83 | 14.70 | 13.83 | 14.70 | 14.70 | 400 |
|
Mar 26, 2026
|
15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 700 |
|
Mar 25, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
|
Mar 24, 2026
|
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 25,200 |
|
Mar 23, 2026
|
15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 30,900 |
|
Mar 20, 2026
|
15.35 | 15.80 | 15.35 | 15.80 | 15.80 | 7,200 |
|
Mar 19, 2026
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 600 |
|
Mar 18, 2026
|
14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
|
Mar 17, 2026
|
13.92 | 14.83 | 13.92 | 14.83 | 14.83 | 41,700 |
|
Mar 16, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Mar 13, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
|
Mar 12, 2026
|
14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 200 |
|
Mar 11, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
Mar 10, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
Mar 9, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
Mar 6, 2026
|
14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
|
Mar 5, 2026
|
15.43 | 15.43 | 14.57 | 14.57 | 14.57 | 1,200 |
|
Mar 4, 2026
|
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2,100 |
|
Mar 3, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
|
Mar 2, 2026
|
18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2,100 |
|
Feb 27, 2026
|
18.02 | 18.45 | 18.02 | 18.45 | 18.45 | 1,400 |
|
Feb 26, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Feb 25, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Feb 24, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Feb 23, 2026
|
16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
|
Feb 20, 2026
|
17.04 | 17.04 | 16.42 | 16.42 | 16.42 | 1,800 |
|
Feb 19, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Feb 18, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Feb 17, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 700 |
|
Feb 13, 2026
|
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
|
Feb 12, 2026
|
17.26 | 17.40 | 17.10 | 17.40 | 17.40 | 39,200 |
|
Feb 11, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 10, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 9, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 6, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 5, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 200 |
|
Feb 4, 2026
|
15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
|
Feb 3, 2026
|
15.10 | 15.22 | 15.10 | 15.22 | 15.22 | 400 |
|
Feb 2, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 30, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Jan 29, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 28, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 27, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
|
Jan 26, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 23, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 22, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 200 |
|
Jan 21, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 20, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
|
Jan 16, 2026
|
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 400 |
|
Jan 15, 2026
|
13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 500 |
|
Jan 14, 2026
|
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 300 |
|
Jan 13, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 12, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 9, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 8, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 7, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 6, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 5, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Jan 2, 2026
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Dec 31, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Dec 30, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
|
Dec 29, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 200 |
|
Dec 26, 2025
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Dec 24, 2025
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
|
Dec 23, 2025
|
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 200 |
|
Dec 22, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 19, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 18, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 17, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 500 |
|
Dec 16, 2025
|
12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 200 |
|
Dec 15, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
|
Dec 12, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
|
Dec 11, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
|
Dec 10, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
|
Dec 9, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
|
Dec 8, 2025
|
12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 200 |
|
Dec 5, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 4, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 3, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 2, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Dec 1, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 28, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 26, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 25, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 24, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 21, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 20, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 19, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 18, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
|
Nov 17, 2025
|
12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1,500 |
|
Nov 14, 2025
|
11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 800 |
|
Nov 13, 2025
|
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 700 |
|
Nov 12, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Nov 11, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Nov 10, 2025
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Nov 7, 2025
|
11.15 | 11.20 | 11.15 | 11.20 | 11.20 | 800 |
|
Nov 6, 2025
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
|
Nov 5, 2025
|
11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 200 |
|
Nov 4, 2025
|
11.00 | 11.11 | 10.92 | 11.10 | 11.10 | 21,700 |
|
Nov 3, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Oct 31, 2025
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
