NYSE - Delayed Quote
USD
Nuveen Virginia Quality Municipal Income Fund (NPV)
9.85
+0.07
(+0.72%)
At close: October 30 at 4:00:02 PM EDT
Trade NPV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.82
9.89
9.73
9.85
9.85
136,200
Oct 29, 2026
9.70
9.85
9.67
9.78
9.78
97,400
Oct 28, 2026
9.87
9.90
9.66
9.71
9.71
198,900
Oct 27, 2026
9.76
9.90
9.72
9.86
9.86
198,400
Oct 26, 2026
9.57
9.74
9.57
9.70
9.70
108,300
Oct 23, 2026
9.67
9.78
9.58
9.59
9.59
69,400
Oct 22, 2026
9.77
9.78
9.70
9.71
9.71
70,100
Oct 21, 2026
9.70
9.72
9.62
9.67
9.67
148,100
Oct 20, 2026
9.60
9.70
9.55
9.63
9.63
112,100
Oct 19, 2026
9.64
9.65
9.56
9.60
9.60
105,100
Oct 16, 2026
9.56
9.65
9.49
9.59
9.59
217,300
Oct 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
9.49
9.51
9.35
9.48
9.48
211,600
Oct 14, 2026
9.36
9.41
9.24
9.36
9.30
177,300
Oct 13, 2026
9.40
9.52
9.32
9.44
9.38
151,300
Oct 12, 2026
9.50
9.57
9.37
9.41
9.35
60,200
Oct 9, 2026
9.40
9.53
9.40
9.50
9.44
44,700
Oct 8, 2026
9.30
9.42
9.28
9.40
9.34
65,800
Oct 7, 2026
9.34
9.36
9.22
9.34
9.28
92,600
Oct 6, 2026
9.35
9.48
9.30
9.42
9.36
146,600
Oct 5, 2026
9.22
9.31
9.20
9.31
9.25
168,200
Oct 2, 2026
9.35
9.48
9.31
9.34
9.28
104,400
Oct 1, 2026
9.40
9.40
9.21
9.31
9.25
81,200
Sep 30, 2026
9.16
9.38
9.16
9.22
9.16
208,400
Sep 29, 2026
9.25
9.35
9.05
9.13
9.07
215,500
Sep 28, 2026
9.44
9.47
9.20
9.21
9.15
100,100
Sep 25, 2026
9.54
9.59
9.47
9.49
9.43
105,900
Sep 24, 2026
9.67
9.67
9.48
9.55
9.49
90,900
Sep 23, 2026
9.73
9.75
9.62
9.65
9.59
111,400
Sep 22, 2026
9.76
9.80
9.69
9.77
9.71
79,300
Sep 21, 2026
9.92
9.92
9.72
9.75
9.69
42,300
Sep 18, 2026
9.86
9.86
9.69
9.74
9.68
95,300
Sep 17, 2026
9.79
9.86
9.76
9.83
9.76
182,800
Sep 16, 2026
9.69
9.78
9.69
9.72
9.66
123,100
Sep 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
9.87
9.87
9.68
9.68
9.62
149,300
Sep 14, 2026
10.00
10.00
9.84
9.89
9.76
258,700
Sep 11, 2026
10.00
10.07
9.94
9.97
9.84
78,500
Sep 10, 2026
10.12
10.12
10.00
10.01
9.88
78,500
Sep 9, 2026
10.26
10.28
10.15
10.16
10.03
95,200
Sep 8, 2026
10.28
10.28
10.17
10.23
10.10
124,800
Sep 4, 2026
10.35
10.35
10.27
10.27
10.14
54,600
Sep 3, 2026
10.30
10.36
10.27
10.27
10.14
44,000
Sep 2, 2026
10.25
10.33
10.21
10.27
10.14
88,700
Sep 1, 2026
10.50
10.51
10.32
10.35
10.22
112,400
Aug 31, 2026
10.48
10.48
10.40
10.47
10.34
104,200
Aug 28, 2026
10.51
10.53
10.46
10.49
10.36
84,400
Aug 27, 2026
10.52
10.55
10.45
10.55
10.41
145,900
Aug 26, 2026
10.58
10.58
10.49
10.53
10.39
168,200
Aug 25, 2026
10.58
10.62
10.54
10.59
10.45
64,300
Aug 24, 2026
10.54
10.60
10.53
10.54
10.40
46,200
Aug 21, 2026
10.58
10.62
10.50
10.51
10.37
177,100
Aug 20, 2026
10.71
10.73
10.58
10.62
10.48
290,400
Aug 19, 2026
10.80
10.85
10.70
10.76
10.62
200,700
Aug 18, 2026
10.80
10.86
10.73
10.76
10.62
169,600
Aug 17, 2026
10.92
10.94
10.79
10.85
10.71
74,800
Aug 14, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
10.98
10.98
10.93
10.94
10.80
45,600
Aug 13, 2026
10.99
11.06
10.97
11.05
10.85
76,200
Aug 12, 2026
10.95
10.99
10.91
10.97
10.77
59,500
Aug 11, 2026
10.92
10.98
10.91
10.97
10.77
59,500
Aug 10, 2026
10.94
11.00
10.94
10.96
10.76
70,600
Aug 7, 2026
10.91
10.98
10.89
10.96
10.76
37,800
Aug 6, 2026
10.88
10.90
10.79
10.86
10.66
54,600
Aug 5, 2026
10.82
10.90
10.07
10.84
10.64
77,000
Aug 4, 2026
10.79
10.90
10.78
10.86
10.66
116,700
Aug 3, 2026
10.85
10.87
10.73
10.76
10.56
126,700
Jul 31, 2026
10.84
10.87
10.74
10.80
10.60
51,100
Jul 30, 2026
10.91
10.91
10.73
10.86
10.66
104,200
Jul 29, 2026
10.97
10.98
10.91
10.91
10.71
41,700
Jul 28, 2026
10.93
10.96
10.87
10.94
10.74
46,700
Jul 27, 2026
10.94
10.97
10.86
10.89
10.69
53,500
Jul 24, 2026
10.91
10.94
10.87
10.92
10.72
45,700
Jul 23, 2026
11.00
11.06
10.85
10.89
10.69
116,300
Jul 22, 2026
11.05
11.06
11.00
11.01
10.81
67,000
Jul 21, 2026
11.07
11.07
11.01
11.04
10.84
93,600
Jul 20, 2026
11.10
11.15
11.06
11.06
10.86
58,600
Jul 17, 2026
11.19
11.20
11.10
11.11
10.91
21,900
Jul 16, 2026
11.30
11.33
11.13
11.16
10.95
141,000
Jul 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
11.39
11.41
11.33
11.34
11.13
62,700
Jul 14, 2026
11.38
11.45
11.38
11.44
11.17
78,400
Jul 13, 2026
11.40
11.42
11.34
11.38
11.11
32,600
Jul 10, 2026
11.41
11.44
11.37
11.40
11.13
37,400
Jul 9, 2026
11.45
11.45
11.34
11.43
11.16
137,100
Jul 8, 2026
11.47
11.48
11.42
11.43
11.16
52,500
Jul 7, 2026
11.55
11.55
11.47
11.47
11.20
15,000
Jul 6, 2026
11.56
11.56
11.53
11.53
11.26
16,800
Jul 2, 2026
11.54
11.55
11.50
11.53
11.26
39,400
Jul 1, 2026
11.56
11.57
11.50
11.52
11.25
73,100
Jun 30, 2026
11.53
11.58
11.53
11.57
11.30
46,500
Jun 29, 2026
11.46
11.53
11.46
11.51
11.24
21,300
Jun 26, 2026
11.41
11.51
11.41
11.51
11.24
31,700
Jun 25, 2026
11.46
11.51
11.41
11.43
11.16
29,800
Jun 24, 2026
11.43
11.46
11.43
11.45
11.18
15,300
Jun 23, 2026
11.47
11.47
11.36
11.38
11.11
49,100
Jun 22, 2026
11.39
11.47
11.36
11.38
11.11
41,000
Jun 18, 2026
11.50
11.50
11.37
11.41
11.14
84,600
Jun 17, 2026
11.50
11.50
11.40
11.43
11.16
29,800
Jun 16, 2026
11.52
11.52
11.48
11.50
11.23
24,100
Jun 15, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
11.50
11.52
11.49
11.52
11.25
31,600
Jun 12, 2026
11.53
11.54
11.52
11.54
11.21
15,200
Jun 11, 2026
11.53
11.53
11.52
11.53
11.20
13,000
Jun 10, 2026
11.52
11.53
11.52
11.53
11.20
21,200
Jun 9, 2026
11.49
11.53
11.49
11.51
11.18
11,100
Jun 8, 2026
11.52
11.53
11.48
11.52
11.19
36,200
Jun 5, 2026
11.45
11.56
11.45
11.52
11.19
46,000
Jun 4, 2026
11.49
11.50
11.48
11.50
11.17
11,900
Jun 3, 2026
11.54
11.55
11.45
11.50
11.17
43,400
Jun 2, 2026
11.50
11.55
11.48
11.52
11.19
24,400
Jun 1, 2026
11.54
11.54
11.49
11.53
11.20
42,800
May 29, 2026
11.42
11.52
11.41
11.49
11.16
80,300
May 28, 2026
11.38
11.41
11.35
11.41
11.08
46,100
May 27, 2026
11.34
11.36
11.33
11.35
11.02
20,000
May 26, 2026
11.36
11.36
11.27
11.33
11.00
41,400
May 22, 2026
11.20
11.25
11.20
11.24
10.91
18,100
May 21, 2026
11.24
11.26
11.21
11.21
10.89
56,800
May 20, 2026
11.20
11.26
11.20
11.23
10.90
33,800
May 19, 2026
11.24
11.25
11.20
11.23
10.90
59,500
May 18, 2026
11.31
11.32
11.24
11.26
10.93
40,800
May 15, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
11.33
11.37
11.28
11.31
10.98
39,600
May 14, 2026
11.48
11.48
11.43
11.44
11.05
30,900
May 13, 2026
11.41
11.46
11.41
11.43
11.04
16,400
May 12, 2026
11.50
11.50
11.40
11.42
11.03
37,900
May 11, 2026
11.52
11.54
11.47
11.52
11.12
31,500
May 8, 2026
11.49
11.52
11.47
11.49
11.09
76,100
May 7, 2026
11.50
11.52
11.48
11.49
11.09
48,000
May 6, 2026
11.50
11.50
11.48
11.50
11.10
60,700
May 5, 2026
11.46
11.51
11.46
11.49
11.09
32,300
May 4, 2026
11.58
11.58
11.46
11.47
11.07
59,500
May 1, 2026
11.60
11.60
11.56
11.58
11.18
33,400
Apr 30, 2026
11.57
11.59
11.56
11.59
11.19
28,700
Apr 29, 2026
11.54
11.57
11.51
11.57
11.17
37,000
Apr 28, 2026
11.53
11.64
11.51
11.54
11.14
24,800
Apr 27, 2026
11.52
11.54
11.50
11.53
11.13
44,400
Apr 24, 2026
11.53
11.53
11.50
11.51
11.11
25,500
Apr 23, 2026
11.55
11.55
11.50
11.51
11.11
6,100
Apr 22, 2026
11.57
11.57
11.49
11.52
11.12
19,900
Apr 21, 2026
11.54
11.60
11.51
11.57
11.17
62,100
Apr 20, 2026
11.55
11.55
11.52
11.54
11.14
25,400
Apr 17, 2026
11.53
11.55
11.51
11.54
11.14
66,900
Apr 16, 2026
11.55
11.55
11.49
11.51
11.11
18,100
Apr 15, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
11.56
11.56
11.52
11.55
11.15
25,600
Apr 14, 2026
11.60
11.64
11.58
11.61
11.15
63,200
Apr 13, 2026
11.57
11.61
11.57
11.60
11.14
28,300
Apr 10, 2026
11.59
11.60
11.59
11.60
11.14
29,000
Apr 9, 2026
11.57
11.59
11.56
11.59
11.13
19,900
Apr 8, 2026
11.43
11.56
11.42
11.56
11.10
79,500
Apr 7, 2026
11.39
11.41
11.37
11.41
10.95
33,000
Apr 6, 2026
11.37
11.38
11.35
11.37
10.92
17,700
Apr 2, 2026
11.36
11.40
11.35
11.36
10.91
23,700
Apr 1, 2026
11.37
11.53
11.35
11.42
10.96
30,700
Mar 31, 2026
11.23
11.33
11.23
11.33
10.88
51,200
Mar 30, 2026
11.21
11.21
11.17
11.18
10.73
33,600
Mar 27, 2026
11.24
11.24
11.18
11.20
10.75
23,400
Mar 26, 2026
11.20
11.26
11.19
11.25
10.80
54,200
Mar 25, 2026
11.26
11.27
11.22
11.26
10.81
32,800
Mar 24, 2026
11.33
11.36
11.25
11.26
10.81
17,100
Mar 23, 2026
11.45
11.46
11.35
11.39
10.94
29,000
Mar 20, 2026
11.47
11.52
11.37
11.39
10.94
38,800
Mar 19, 2026
11.52
11.53
11.47
11.52
11.06
20,900
Mar 18, 2026
11.49
11.57
11.47
11.52
11.06
54,700
Mar 17, 2026
11.47
11.49
11.47
11.48
11.02
24,300
Mar 16, 2026
11.46
11.48
11.45
11.47
11.01
11,300
Mar 13, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
11.45
11.46
11.43
11.46
11.00
32,200
Mar 12, 2026
11.53
11.53
11.47
11.49
10.97
24,400
Mar 11, 2026
11.59
11.61
11.48
11.52
11.00
32,700
Mar 10, 2026
11.63
11.63
11.57
11.58
11.06
42,000
Mar 9, 2026
11.60
11.65
11.57
11.63
11.10
46,200
Mar 6, 2026
11.63
11.75
11.60
11.65
11.12
71,600
Mar 5, 2026
11.72
11.72
11.60
11.63
11.10
48,200
Mar 4, 2026
11.75
11.75
11.70
11.72
11.19
34,100
Mar 3, 2026
11.74
11.76
11.71
11.75
11.22
31,600
Mar 2, 2026
11.76
11.81
11.70
11.75
11.22
116,300
Feb 27, 2026
11.67
11.74
11.64
11.70
11.17
25,900
Feb 26, 2026
11.64
11.73
11.57
11.68
11.15
43,100
Feb 25, 2026
11.68
11.68
11.56
11.60
11.07
40,300
Feb 24, 2026
11.66
11.68
11.64
11.66
11.13
28,600
Feb 23, 2026
11.60
11.66
11.60
11.63
11.10
16,800
Feb 20, 2026
11.59
11.60
11.55
11.59
11.06
11,500
Feb 19, 2026
11.61
11.61
11.50
11.60
11.07
31,400
Feb 18, 2026
11.55
11.63
11.55
11.61
11.08
11,000
Feb 17, 2026
11.56
11.59
11.50
11.58
11.06
30,400
Feb 13, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
11.50
11.65
11.45
11.59
11.06
76,200
Feb 12, 2026
11.52
11.55
11.47
11.52
10.94
36,100
Feb 11, 2026
11.49
11.55
11.47
11.47
10.89
40,500
Feb 10, 2026
11.41
11.54
11.41
11.51
10.93
55,000
Feb 9, 2026
11.40
11.44
11.40
11.44
10.86
29,100
Feb 6, 2026
11.34
11.42
11.31
11.38
10.80
35,500
Feb 5, 2026
11.40
11.42
11.30
11.33
10.76
36,200
Feb 4, 2026
11.35
11.41
11.35
11.38
10.80
46,300
Feb 3, 2026
11.36
11.40
11.33
11.36
10.78
27,800
Feb 2, 2026
11.37
11.39
11.26
11.33
10.76
58,700
Jan 30, 2026
11.18
11.31
11.17
11.30
10.73
50,800
Jan 29, 2026
11.12
11.19
11.12
11.18
10.61
12,000
Jan 28, 2026
11.14
11.19
11.10
11.16
10.59
51,600
Jan 27, 2026
11.11
11.15
11.07
11.13
10.57
47,700
Jan 26, 2026
11.10
11.14
11.05
11.12
10.56
115,000
Jan 23, 2026
11.05
11.12
11.04
11.05
10.49
45,300
Jan 22, 2026
11.14
11.22
11.04
11.07
10.51
185,000
Jan 21, 2026
11.23
11.23
11.13
11.17
10.60
71,100
Jan 20, 2026
11.21
11.27
11.19
11.21
10.64
35,100
Jan 16, 2026
11.25
11.27
11.24
11.24
10.67
22,500
Jan 15, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
11.21
11.29
11.21
11.29
10.72
70,500
Jan 14, 2026
11.22
11.27
11.22
11.25
10.62
45,900
Jan 13, 2026
11.22
11.25
11.21
11.23
10.60
43,500
Jan 12, 2026
11.22
11.23
11.18
11.21
10.58
33,000
Jan 9, 2026
11.19
11.23
11.18
11.22
10.59
28,700
Jan 8, 2026
11.17
11.19
11.15
11.16
10.53
27,400
Jan 7, 2026
11.14
11.18
11.14
11.16
10.53
36,300
Jan 6, 2026
11.08
11.14
11.08
11.14
10.51
34,000
Jan 5, 2026
11.12
11.14
11.06
11.09
10.47
27,500
Jan 2, 2026
11.10
11.12
11.06
11.11
10.49
40,900
Dec 31, 2025
11.10
11.10
11.01
11.07
10.45
93,400
Dec 30, 2025
11.04
11.11
10.99
11.07
10.45
115,100
Dec 29, 2025
11.11
11.11
11.00
11.01
10.39
108,400
Dec 26, 2025
11.12
11.15
11.08
11.09
10.47
44,500
Dec 24, 2025
11.17
11.17
11.03
11.10
10.48
94,300
Dec 23, 2025
11.21
11.21
11.11
11.17
10.54
79,800
Dec 22, 2025
11.25
11.26
11.17
11.18
10.55
50,800
Dec 19, 2025
11.15
11.30
11.11
11.22
10.59
132,400
Dec 18, 2025
11.12
11.21
11.12
11.14
10.51
148,100
Dec 17, 2025
11.13
11.15
11.09
11.15
10.52
60,900
Dec 16, 2025
11.10
11.15
11.03
11.08
10.46
78,800
Dec 15, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
11.17
11.20
11.12
11.16
10.53
48,100
Dec 12, 2025
11.23
11.24
11.17
11.21
10.52
57,200
Dec 11, 2025
11.25
11.26
11.19
11.22
10.53
51,100
Dec 10, 2025
11.24
11.25
11.20
11.22
10.53
17,300
Dec 9, 2025
11.20
11.25
11.17
11.20
10.51
54,700
Dec 8, 2025
11.30
11.32
11.18
11.23
10.54
108,500
Dec 5, 2025
11.31
11.33
11.26
11.29
10.59
74,300
Dec 4, 2025
11.24
11.30
11.22
11.27
10.58
68,600
Dec 3, 2025
11.30
11.33
11.23
11.25
10.56
29,700
Dec 2, 2025
11.31
11.31
11.23
11.28
10.58
41,400
Dec 1, 2025
11.32
11.32
11.25
11.26
10.57
56,100
Nov 28, 2025
11.23
11.36
11.22
11.34
10.64
34,200
Nov 26, 2025
11.23
11.25
11.17
11.20
10.51
21,000
Nov 25, 2025
11.17
11.24
11.16
11.21
10.52
52,000
Nov 24, 2025
11.17
11.24
11.11
11.16
10.47
120,300
Nov 21, 2025
11.20
11.21
11.12
11.17
10.48
42,600
Nov 20, 2025
11.22
11.22
11.14
11.14
10.45
81,800
Nov 19, 2025
11.30
11.30
11.20
11.21
10.52
63,800
Nov 18, 2025
11.28
11.29
11.23
11.25
10.56
72,700
Nov 17, 2025
11.36
11.36
11.23
11.27
10.58
134,300
Nov 14, 2025
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
11.38
11.39
11.31
11.32
10.62
36,900
Nov 13, 2025
11.46
11.48
11.39
11.40
10.64
34,800
Nov 12, 2025
11.43
11.47
11.42
11.43
10.66
42,700
Nov 11, 2025
11.42
11.46
11.38
11.44
10.67
64,200
Nov 10, 2025
11.40
11.50
11.37
11.41
10.65
44,800
Nov 7, 2025
11.53
11.54
11.32
11.37
10.61
118,500
Nov 6, 2025
11.52
11.54
11.45
11.45
10.68
20,400
Nov 5, 2025
11.52
11.58
11.42
11.49
10.72
71,700
Nov 4, 2025
11.48
11.50
11.42
11.47
10.70
48,000
Nov 3, 2025
11.47
11.58
11.44
11.49
10.72
36,600
Oct 31, 2025
11.39
11.49
11.33
11.42
10.65
121,600
