Nasdaq - Delayed Quote
USD
Neuberger Real Estate A (NREAX)
14.65
-0.02
(-0.14%)
As of 8:10:21 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.65
14.65
14.65
14.65
14.65
-
Oct 29, 2026
14.67
14.67
14.67
14.67
14.67
-
Oct 28, 2026
14.39
14.39
14.39
14.39
14.39
-
Oct 27, 2026
14.47
14.47
14.47
14.47
14.47
-
Oct 26, 2026
14.59
14.59
14.59
14.59
14.59
-
Oct 23, 2026
14.52
14.52
14.52
14.52
14.52
-
Oct 22, 2026
14.44
14.44
14.44
14.44
14.44
-
Oct 21, 2026
14.29
14.29
14.29
14.29
14.29
-
Oct 20, 2026
14.43
14.43
14.43
14.43
14.43
-
Oct 19, 2026
14.20
14.20
14.20
14.20
14.20
-
Oct 16, 2026
14.37
14.37
14.37
14.37
14.37
-
Oct 15, 2026
14.33
14.33
14.33
14.33
14.33
-
Oct 14, 2026
14.21
14.21
14.21
14.21
14.21
-
Oct 13, 2026
14.34
14.34
14.34
14.34
14.34
-
Oct 12, 2026
14.40
14.40
14.40
14.40
14.40
-
Oct 9, 2026
14.27
14.27
14.27
14.27
14.27
-
Oct 8, 2026
14.00
14.00
14.00
14.00
14.00
-
Oct 7, 2026
13.93
13.93
13.93
13.93
13.93
-
Oct 6, 2026
14.11
14.11
14.11
14.11
14.11
-
Oct 5, 2026
13.97
13.97
13.97
13.97
13.97
-
Oct 2, 2026
14.01
14.01
14.01
14.01
14.01
-
Oct 1, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 30, 2026
14.03
14.03
14.03
14.03
14.03
-
Sep 29, 2026
14.18
14.18
14.18
14.18
14.18
-
Sep 28, 2026
14.18
14.18
14.18
14.18
14.18
-
Sep 25, 2026
14.22
14.22
14.22
14.22
14.22
-
Sep 24, 2026
14.27
14.27
14.27
14.27
14.27
-
Sep 23, 2026
14.32
14.32
14.32
14.32
14.32
-
Sep 22, 2026
0.054
Distribution
Fund distributions shown include income and capital gains
Sep 22, 2026
14.52
14.52
14.52
14.52
14.52
-
Sep 21, 2026
14.58
14.58
14.58
14.58
14.53
-
Sep 18, 2026
14.45
14.45
14.45
14.45
14.40
-
Sep 17, 2026
14.57
14.57
14.57
14.57
14.52
-
Sep 16, 2026
14.51
14.51
14.51
14.51
14.46
-
Sep 15, 2026
14.60
14.60
14.60
14.60
14.55
-
Sep 14, 2026
14.62
14.62
14.62
14.62
14.57
-
Sep 11, 2026
14.73
14.73
14.73
14.73
14.68
-
Sep 10, 2026
14.62
14.62
14.62
14.62
14.57
-
Sep 9, 2026
14.77
14.77
14.77
14.77
14.72
-
Sep 8, 2026
14.92
14.92
14.92
14.92
14.86
-
Sep 4, 2026
14.90
14.90
14.90
14.90
14.84
-
Sep 3, 2026
15.01
15.01
15.01
15.01
14.95
-
Sep 2, 2026
14.88
14.88
14.88
14.88
14.82
-
Sep 1, 2026
14.98
14.98
14.98
14.98
14.92
-
Aug 31, 2026
15.00
15.00
15.00
15.00
14.94
-
Aug 28, 2026
15.10
15.10
15.10
15.10
15.04
-
Aug 27, 2026
15.19
15.19
15.19
15.19
15.13
-
Aug 26, 2026
15.33
15.33
15.33
15.33
15.27
-
Aug 25, 2026
15.41
15.41
15.41
15.41
15.35
-
Aug 24, 2026
15.38
15.38
15.38
15.38
15.32
-
Aug 21, 2026
15.30
15.30
15.30
15.30
15.24
-
Aug 20, 2026
15.32
15.32
15.32
15.32
15.26
-
Aug 19, 2026
15.29
15.29
15.29
15.29
15.23
-
Aug 18, 2026
15.21
15.21
15.21
15.21
15.15
-
Aug 17, 2026
15.28
15.28
15.28
15.28
15.22
-
Aug 14, 2026
15.39
15.39
15.39
15.39
15.33
-
Aug 13, 2026
15.36
15.36
15.36
15.36
15.30
-
Aug 12, 2026
15.17
15.17
15.17
15.17
15.11
-
Aug 11, 2026
15.01
15.01
15.01
15.01
14.95
-
Aug 10, 2026
15.15
15.15
15.15
15.15
15.09
-
Aug 7, 2026
15.33
15.33
15.33
15.33
15.27
-
Aug 6, 2026
15.24
15.24
15.24
15.24
15.18
-
Aug 5, 2026
15.36
15.36
15.36
15.36
15.30
-
Aug 4, 2026
15.36
15.36
15.36
15.36
15.30
-
Aug 3, 2026
15.39
15.39
15.39
15.39
15.33
-
Jul 31, 2026
15.35
15.35
15.35
15.35
15.29
-
Jul 30, 2026
15.45
15.45
15.45
15.45
15.39
-
Jul 29, 2026
15.65
15.65
15.65
15.65
15.59
-
Jul 28, 2026
15.67
15.67
15.67
15.67
15.61
-
Jul 27, 2026
15.64
15.64
15.64
15.64
15.58
-
Jul 24, 2026
15.77
15.77
15.77
15.77
15.71
-
Jul 23, 2026
15.45
15.45
15.45
15.45
15.39
-
Jul 22, 2026
15.46
15.46
15.46
15.46
15.40
-
Jul 21, 2026
15.53
15.53
15.53
15.53
15.47
-
Jul 20, 2026
15.52
15.52
15.52
15.52
15.46
-
Jul 17, 2026
15.61
15.61
15.61
15.61
15.55
-
Jul 16, 2026
15.61
15.61
15.61
15.61
15.55
-
Jul 15, 2026
15.28
15.28
15.28
15.28
15.22
-
Jul 14, 2026
15.30
15.30
15.30
15.30
15.24
-
Jul 13, 2026
15.33
15.33
15.33
15.33
15.27
-
Jul 10, 2026
15.25
15.25
15.25
15.25
15.19
-
Jul 9, 2026
15.17
15.17
15.17
15.17
15.11
-
Jul 8, 2026
15.15
15.15
15.15
15.15
15.09
-
Jul 7, 2026
15.38
15.38
15.38
15.38
15.32
-
Jul 6, 2026
15.18
15.18
15.18
15.18
15.12
-
Jul 2, 2026
15.31
15.31
15.31
15.31
15.25
-
Jul 1, 2026
15.12
15.12
15.12
15.12
15.06
-
Jun 30, 2026
15.07
15.07
15.07
15.07
15.01
-
Jun 29, 2026
15.35
15.35
15.35
15.35
15.29
-
Jun 26, 2026
15.44
15.44
15.44
15.44
15.38
-
Jun 25, 2026
15.22
15.22
15.22
15.22
15.16
-
Jun 24, 2026
15.21
15.21
15.21
15.21
15.15
-
Jun 23, 2026
15.25
15.25
15.25
15.25
15.19
-
Jun 22, 2026
0.063
Distribution
Fund distributions shown include income and capital gains
Jun 22, 2026
15.06
15.06
15.06
15.06
15.00
-
Jun 18, 2026
14.92
14.92
14.92
14.92
14.80
-
Jun 17, 2026
14.96
14.96
14.96
14.96
14.84
-
Jun 16, 2026
15.31
15.31
15.31
15.31
15.19
-
Jun 15, 2026
15.29
15.29
15.29
15.29
15.17
-
Jun 12, 2026
15.41
15.41
15.41
15.41
15.29
-
Jun 11, 2026
15.26
15.26
15.26
15.26
15.14
-
Jun 10, 2026
15.27
15.27
15.27
15.27
15.15
-
Jun 9, 2026
15.26
15.26
15.26
15.26
15.14
-
Jun 8, 2026
14.95
14.95
14.95
14.95
14.83
-
Jun 5, 2026
15.19
15.19
15.19
15.19
15.07
-
Jun 4, 2026
15.08
15.08
15.08
15.08
14.96
-
Jun 3, 2026
14.78
14.78
14.78
14.78
14.66
-
Jun 2, 2026
14.80
14.80
14.80
14.80
14.68
-
Jun 1, 2026
14.78
14.78
14.78
14.78
14.66
-
May 29, 2026
15.03
15.03
15.03
15.03
14.91
-
May 28, 2026
15.17
15.17
15.17
15.17
15.05
-
May 27, 2026
15.22
15.22
15.22
15.22
15.10
-
May 26, 2026
15.27
15.27
15.27
15.27
15.15
-
May 22, 2026
15.21
15.21
15.21
15.21
15.09
-
May 21, 2026
15.20
15.20
15.20
15.20
15.08
-
May 20, 2026
15.19
15.19
15.19
15.19
15.07
-
May 19, 2026
15.03
15.03
15.03
15.03
14.91
-
May 18, 2026
14.95
14.95
14.95
14.95
14.83
-
May 15, 2026
14.78
14.78
14.78
14.78
14.66
-
May 14, 2026
15.04
15.04
15.04
15.04
14.92
-
May 13, 2026
15.08
15.08
15.08
15.08
14.96
-
May 12, 2026
15.20
15.20
15.20
15.20
15.08
-
May 11, 2026
15.18
15.18
15.18
15.18
15.06
-
May 8, 2026
15.14
15.14
15.14
15.14
15.02
-
May 7, 2026
15.10
15.10
15.10
15.10
14.98
-
May 6, 2026
15.23
15.23
15.23
15.23
15.11
-
May 5, 2026
15.06
15.06
15.06
15.06
14.94
-
May 4, 2026
15.04
15.04
15.04
15.04
14.92
-
May 1, 2026
15.11
15.11
15.11
15.11
14.99
-
Apr 30, 2026
15.14
15.14
15.14
15.14
15.02
-
Apr 29, 2026
14.88
14.88
14.88
14.88
14.76
-
Apr 28, 2026
14.95
14.95
14.95
14.95
14.83
-
Apr 27, 2026
14.79
14.79
14.79
14.79
14.67
-
Apr 24, 2026
14.90
14.90
14.90
14.90
14.78
-
Apr 23, 2026
14.94
14.94
14.94
14.94
14.82
-
Apr 22, 2026
14.73
14.73
14.73
14.73
14.61
-
Apr 21, 2026
14.88
14.88
14.88
14.88
14.76
-
Apr 20, 2026
15.15
15.15
15.15
15.15
15.03
-
Apr 17, 2026
15.10
15.10
15.10
15.10
14.98
-
Apr 16, 2026
14.91
14.91
14.91
14.91
14.79
-
Apr 15, 2026
14.76
14.76
14.76
14.76
14.64
-
Apr 14, 2026
14.74
14.74
14.74
14.74
14.62
-
Apr 13, 2026
14.60
14.60
14.60
14.60
14.48
-
Apr 10, 2026
14.55
14.55
14.55
14.55
14.43
-
Apr 9, 2026
14.51
14.51
14.51
14.51
14.40
-
Apr 8, 2026
14.38
14.38
14.38
14.38
14.27
-
Apr 7, 2026
14.16
14.16
14.16
14.16
14.05
-
Apr 6, 2026
14.14
14.14
14.14
14.14
14.03
-
Apr 2, 2026
14.10
14.10
14.10
14.10
13.99
-
Apr 1, 2026
13.87
13.87
13.87
13.87
13.76
-
Mar 31, 2026
13.81
13.81
13.81
13.81
13.70
-
Mar 30, 2026
13.60
13.60
13.60
13.60
13.49
-
Mar 27, 2026
13.56
13.56
13.56
13.56
13.45
-
Mar 26, 2026
13.64
13.64
13.64
13.64
13.53
-
Mar 25, 2026
13.64
13.64
13.64
13.64
13.53
-
Mar 24, 2026
13.67
13.67
13.67
13.67
13.56
-
Mar 23, 2026
0.056
Distribution
Fund distributions shown include income and capital gains
Mar 23, 2026
13.76
13.76
13.76
13.76
13.65
-
Mar 20, 2026
13.76
13.76
13.76
13.76
13.60
-
Mar 19, 2026
14.19
14.19
14.19
14.19
14.02
-
Mar 18, 2026
14.23
14.23
14.23
14.23
14.06
-
Mar 17, 2026
14.44
14.44
14.44
14.44
14.27
-
Mar 16, 2026
14.41
14.41
14.41
14.41
14.24
-
Mar 13, 2026
14.32
14.32
14.32
14.32
14.15
-
Mar 12, 2026
14.29
14.29
14.29
14.29
14.12
-
Mar 11, 2026
14.36
14.36
14.36
14.36
14.19
-
Mar 10, 2026
14.50
14.50
14.50
14.50
14.33
-
Mar 9, 2026
14.49
14.49
14.49
14.49
14.32
-
Mar 6, 2026
14.46
14.46
14.46
14.46
14.29
-
Mar 5, 2026
14.59
14.59
14.59
14.59
14.42
-
Mar 4, 2026
14.74
14.74
14.74
14.74
14.56
-
Mar 3, 2026
14.70
14.70
14.70
14.70
14.52
-
Mar 2, 2026
14.78
14.78
14.78
14.78
14.60
-
Feb 27, 2026
14.73
14.73
14.73
14.73
14.55
-
Feb 26, 2026
14.66
14.66
14.66
14.66
14.48
-
Feb 25, 2026
14.58
14.58
14.58
14.58
14.41
-
Feb 24, 2026
14.62
14.62
14.62
14.62
14.45
-
Feb 23, 2026
14.59
14.59
14.59
14.59
14.42
-
Feb 20, 2026
14.53
14.53
14.53
14.53
14.36
-
Feb 19, 2026
14.42
14.42
14.42
14.42
14.25
-
Feb 18, 2026
14.45
14.45
14.45
14.45
14.28
-
Feb 17, 2026
14.72
14.72
14.72
14.72
14.54
-
Feb 13, 2026
14.57
14.57
14.57
14.57
14.40
-
Feb 12, 2026
14.38
14.38
14.38
14.38
14.21
-
Feb 11, 2026
14.26
14.26
14.26
14.26
14.09
-
Feb 10, 2026
14.18
14.18
14.18
14.18
14.01
-
Feb 9, 2026
13.97
13.97
13.97
13.97
13.80
-
Feb 6, 2026
13.91
13.91
13.91
13.91
13.74
-
Feb 5, 2026
13.71
13.71
13.71
13.71
13.55
-
Feb 4, 2026
13.70
13.70
13.70
13.70
13.54
-
Feb 3, 2026
13.51
13.51
13.51
13.51
13.35
-
Feb 2, 2026
13.49
13.49
13.49
13.49
13.33
-
Jan 30, 2026
13.64
13.64
13.64
13.64
13.48
-
Jan 29, 2026
13.62
13.62
13.62
13.62
13.46
-
Jan 28, 2026
13.40
13.40
13.40
13.40
13.24
-
Jan 27, 2026
13.53
13.53
13.53
13.53
13.37
-
Jan 26, 2026
13.53
13.53
13.53
13.53
13.37
-
Jan 23, 2026
13.56
13.56
13.56
13.56
13.40
-
Jan 22, 2026
13.52
13.52
13.52
13.52
13.36
-
Jan 21, 2026
13.68
13.68
13.68
13.68
13.52
-
Jan 20, 2026
13.65
13.65
13.65
13.65
13.49
-
Jan 16, 2026
13.90
13.90
13.90
13.90
13.73
-
Jan 15, 2026
13.74
13.74
13.74
13.74
13.58
-
Jan 14, 2026
13.66
13.66
13.66
13.66
13.50
-
Jan 13, 2026
13.54
13.54
13.54
13.54
13.38
-
Jan 12, 2026
13.44
13.44
13.44
13.44
13.28
-
Jan 9, 2026
13.41
13.41
13.41
13.41
13.25
-
Jan 8, 2026
13.41
13.41
13.41
13.41
13.25
-
Jan 7, 2026
13.31
13.31
13.31
13.31
13.15
-
Jan 6, 2026
13.46
13.46
13.46
13.46
13.30
-
Jan 5, 2026
13.36
13.36
13.36
13.36
13.20
-
Jan 2, 2026
13.38
13.38
13.38
13.38
13.22
-
Dec 31, 2025
13.37
13.37
13.37
13.37
13.21
-
Dec 30, 2025
13.48
13.48
13.48
13.48
13.32
-
Dec 29, 2025
13.45
13.45
13.45
13.45
13.29
-
Dec 26, 2025
13.41
13.41
13.41
13.41
13.25
-
Dec 24, 2025
13.39
13.39
13.39
13.39
13.23
-
Dec 23, 2025
13.31
13.31
13.31
13.31
13.15
-
Dec 22, 2025
13.31
13.31
13.31
13.31
13.15
-
Dec 19, 2025
13.24
13.24
13.24
13.24
13.08
-
Dec 18, 2025
13.29
13.29
13.29
13.29
13.13
-
Dec 17, 2025
13.37
13.37
13.37
13.37
13.21
-
Dec 16, 2025
0.054
Distribution
Fund distributions shown include income and capital gains
Dec 16, 2025
13.33
13.33
13.33
13.33
13.17
-
Dec 15, 2025
13.51
13.51
13.51
13.51
13.30
-
Dec 12, 2025
13.40
13.40
13.40
13.40
13.19
-
Dec 11, 2025
13.43
13.43
13.43
13.43
13.22
-
Dec 10, 2025
13.38
13.38
13.38
13.38
13.17
-
Dec 9, 2025
13.38
13.38
13.38
13.38
13.17
-
Dec 8, 2025
13.47
13.47
13.47
13.47
13.26
-
Dec 5, 2025
13.54
13.54
13.54
13.54
13.32
-
Dec 4, 2025
13.54
13.54
13.54
13.54
13.32
-
Dec 3, 2025
13.56
13.56
13.56
13.56
13.34
-
Dec 2, 2025
13.56
13.56
13.56
13.56
13.34
-
Dec 1, 2025
13.59
13.59
13.59
13.59
13.37
-
Nov 28, 2025
13.77
13.77
13.77
13.77
13.55
-
Nov 26, 2025
13.71
13.71
13.71
13.71
13.49
-
Nov 25, 2025
13.63
13.63
13.63
13.63
13.41
-
Nov 24, 2025
13.55
13.55
13.55
13.55
13.33
-
Nov 21, 2025
13.53
13.53
13.53
13.53
13.31
-
Nov 20, 2025
13.37
13.37
13.37
13.37
13.16
-
Nov 19, 2025
13.42
13.42
13.42
13.42
13.21
-
Nov 18, 2025
13.53
13.53
13.53
13.53
13.31
-
Nov 17, 2025
13.48
13.48
13.48
13.48
13.27
-
Nov 14, 2025
13.58
13.58
13.58
13.58
13.36
-
Nov 13, 2025
13.52
13.52
13.52
13.52
13.31
-
Nov 12, 2025
13.69
13.69
13.69
13.69
13.47
-
Nov 11, 2025
13.81
13.81
13.81
13.81
13.59
-
Nov 10, 2025
13.67
13.67
13.67
13.67
13.45
-
Nov 7, 2025
13.70
13.70
13.70
13.70
13.48
-
Nov 6, 2025
13.51
13.51
13.51
13.51
13.30
-
Nov 5, 2025
13.58
13.58
13.58
13.58
13.36
-
Nov 4, 2025
13.56
13.56
13.56
13.56
13.34
-
Nov 3, 2025
13.52
13.52
13.52
13.52
13.31
-
