NYSE American
USD
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
2.6100
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Trade NRO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.6200
2.6400
2.6100
2.6100
2.6100
454,400
Oct 29, 2026
2.5600
2.6100
2.5500
2.6100
2.6100
189,100
Oct 28, 2026
2.5500
2.5600
2.5300
2.5500
2.5500
485,100
Oct 27, 2026
2.5600
2.5600
2.5300
2.5300
2.5300
217,100
Oct 26, 2026
2.5400
2.5700
2.5400
2.5500
2.5500
171,200
Oct 23, 2026
2.5700
2.5700
2.5300
2.5500
2.5500
195,100
Oct 22, 2026
2.5100
2.5600
2.5100
2.5600
2.5600
239,300
Oct 21, 2026
2.5300
2.5400
2.5000
2.5200
2.5200
130,600
Oct 20, 2026
2.4900
2.5400
2.4900
2.5300
2.5300
202,700
Oct 19, 2026
2.5000
2.5100
2.4800
2.4900
2.4900
176,500
Oct 16, 2026
2.5100
2.5300
2.5000
2.5000
2.5000
245,600
Oct 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
2.5000
2.5400
2.5000
2.5100
2.5100
232,000
Oct 14, 2026
2.5400
2.5500
2.5100
2.5100
2.4790
188,100
Oct 13, 2026
2.5900
2.6100
2.5600
2.5600
2.5284
255,200
Oct 12, 2026
2.5800
2.6000
2.5600
2.5900
2.5580
100,700
Oct 9, 2026
2.5100
2.5800
2.5100
2.5800
2.5481
114,600
Oct 8, 2026
2.5200
2.5400
2.4900
2.5300
2.4988
238,000
Oct 7, 2026
2.5500
2.5500
2.5000
2.5200
2.4889
158,300
Oct 6, 2026
2.5200
2.5600
2.5200
2.5500
2.5185
252,800
Oct 5, 2026
2.5600
2.5800
2.5200
2.5200
2.4889
229,600
Oct 2, 2026
2.6000
2.6200
2.5700
2.5700
2.5383
148,300
Oct 1, 2026
2.5800
2.6000
2.5400
2.5800
2.5481
264,300
Sep 30, 2026
2.6300
2.6300
2.5800
2.6000
2.5679
189,200
Sep 29, 2026
2.5800
2.6400
2.5800
2.6100
2.5778
214,300
Sep 28, 2026
2.6400
2.6400
2.5500
2.5800
2.5481
647,800
Sep 25, 2026
2.6800
2.6800
2.6200
2.6400
2.6074
343,600
Sep 24, 2026
2.6800
2.7200
2.6400
2.6700
2.6370
214,700
Sep 23, 2026
2.7400
2.7400
2.6800
2.7000
2.6667
172,100
Sep 22, 2026
2.7300
2.7500
2.7300
2.7500
2.7160
87,800
Sep 21, 2026
2.7300
2.7400
2.7100
2.7300
2.6963
209,900
Sep 18, 2026
2.7200
2.7800
2.7100
2.7300
2.6963
112,500
Sep 17, 2026
2.7500
2.7600
2.7200
2.7200
2.6864
180,000
Sep 16, 2026
2.7400
2.7900
2.7100
2.7100
2.6765
223,000
Sep 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
2.7600
2.7700
2.7200
2.7200
2.6864
213,200
Sep 14, 2026
2.8100
2.8300
2.7700
2.7700
2.7052
197,400
Sep 11, 2026
2.8000
2.8300
2.8000
2.8100
2.7442
104,400
Sep 10, 2026
2.8400
2.8400
2.7800
2.7800
2.7149
233,600
Sep 9, 2026
2.8800
2.8800
2.8400
2.8500
2.7833
234,700
Sep 8, 2026
2.8600
2.8900
2.8600
2.8700
2.8028
300,800
Sep 4, 2026
2.8900
2.9000
2.8600
2.8600
2.7931
93,400
Sep 3, 2026
2.9000
2.9000
2.8800
2.8800
2.8126
213,900
Sep 2, 2026
2.9200
2.9200
2.8700
2.8800
2.8126
326,700
Sep 1, 2026
2.9200
2.9300
2.9000
2.9000
2.8321
109,000
Aug 31, 2026
2.9600
2.9700
2.9000
2.9100
2.8419
276,600
Aug 28, 2026
2.9600
2.9600
2.9400
2.9500
2.8810
137,100
Aug 27, 2026
2.9800
2.9800
2.9300
2.9400
2.8712
132,400
Aug 26, 2026
2.9800
3.0000
2.9600
2.9700
2.9005
119,800
Aug 25, 2026
2.9500
2.9900
2.9500
2.9800
2.9103
161,100
Aug 24, 2026
2.9400
3.0000
2.9400
2.9500
2.8810
132,200
Aug 21, 2026
2.9500
3.0000
2.9400
2.9400
2.8712
82,400
Aug 20, 2026
2.9500
2.9700
2.9500
2.9600
2.8907
92,600
Aug 19, 2026
2.9400
2.9700
2.9400
2.9400
2.8712
119,200
Aug 18, 2026
2.9500
2.9800
2.9300
2.9300
2.8614
200,900
Aug 17, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
2.9800
3.0100
2.9500
2.9500
2.8810
136,000
Aug 14, 2026
3.0000
3.0100
2.9800
3.0000
2.8995
289,300
Aug 13, 2026
2.9700
3.0000
2.9700
2.9800
2.8802
267,600
Aug 12, 2026
2.9400
2.9600
2.9400
2.9600
2.8609
214,500
Aug 11, 2026
2.9600
2.9800
2.9300
2.9500
2.8512
262,300
Aug 10, 2026
2.9800
2.9800
2.9500
2.9800
2.8802
238,500
Aug 7, 2026
2.9800
3.0000
2.9600
3.0000
2.8995
130,800
Aug 6, 2026
2.9900
2.9900
2.9600
2.9600
2.8609
142,900
Aug 5, 2026
3.0100
3.0100
2.9800
2.9900
2.8898
224,200
Aug 4, 2026
3.0200
3.0200
2.9900
3.0000
2.8995
287,700
Aug 3, 2026
3.0400
3.0400
3.0000
3.0000
2.8995
187,200
Jul 31, 2026
3.0500
3.0800
3.0000
3.0200
2.9188
213,800
Jul 30, 2026
3.0600
3.1000
3.0200
3.0400
2.9382
237,500
Jul 29, 2026
3.0900
3.0900
3.0300
3.0400
2.9382
193,300
Jul 28, 2026
3.0600
3.1000
3.0600
3.0800
2.9768
345,900
Jul 27, 2026
3.0700
3.0800
3.0500
3.0600
2.9575
250,600
Jul 24, 2026
3.0200
3.0800
3.0200
3.0600
2.9575
288,800
Jul 23, 2026
3.0200
3.0500
3.0000
3.0000
2.8995
227,500
Jul 22, 2026
3.0600
3.0600
3.0200
3.0200
2.9188
294,900
Jul 21, 2026
3.0600
3.0700
3.0500
3.0500
2.9478
257,900
Jul 20, 2026
3.0600
3.0700
3.0300
3.0600
2.9575
259,000
Jul 17, 2026
3.0300
3.0700
3.0200
3.0600
2.9575
453,500
Jul 16, 2026
3.0100
3.0400
3.0000
3.0400
2.9382
534,700
Jul 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
3.0300
3.0300
2.9900
2.9900
2.8898
388,700
Jul 14, 2026
3.0800
3.0800
3.0500
3.0600
2.9275
206,000
Jul 13, 2026
3.0700
3.0900
3.0600
3.0800
2.9467
389,200
Jul 10, 2026
3.0800
3.0900
3.0400
3.0500
2.9180
287,500
Jul 9, 2026
3.0700
3.0900
3.0600
3.0800
2.9467
185,000
Jul 8, 2026
3.1000
3.1000
3.0600
3.0700
2.9371
565,300
Jul 7, 2026
3.0900
3.1000
3.0800
3.1000
2.9658
302,700
Jul 6, 2026
3.1000
3.1300
3.0500
3.0900
2.9562
683,500
Jul 2, 2026
3.0500
3.0900
3.0300
3.0900
2.9562
832,900
Jul 1, 2026
3.0400
3.0500
3.0200
3.0500
2.9180
371,000
Jun 30, 2026
3.0500
3.0500
3.0200
3.0300
2.8988
605,100
Jun 29, 2026
3.0500
3.0500
3.0300
3.0400
2.9084
868,000
Jun 26, 2026
2.9400
3.0300
2.9400
3.0200
2.8893
963,800
Jun 25, 2026
2.9400
3.0300
2.9200
2.9200
2.7936
154,300
Jun 24, 2026
2.9500
2.9600
2.9300
2.9300
2.8032
210,100
Jun 23, 2026
2.9200
2.9600
2.9100
2.9500
2.8223
200,100
Jun 22, 2026
2.9600
2.9600
2.9200
2.9300
2.8032
279,600
Jun 18, 2026
2.9200
2.9800
2.9200
2.9700
2.8414
274,800
Jun 17, 2026
2.9500
2.9900
2.8900
2.8900
2.7649
182,000
Jun 16, 2026
2.9700
2.9900
2.9600
2.9700
2.8414
266,700
Jun 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
2.9800
3.0200
2.9800
2.9800
2.8510
177,100
Jun 12, 2026
3.0000
3.0400
2.9900
2.9900
2.8309
199,800
Jun 11, 2026
2.9900
3.0200
2.9800
2.9900
2.8309
108,100
Jun 10, 2026
2.9900
3.0200
2.9900
2.9900
2.8309
107,300
Jun 9, 2026
2.9400
3.0000
2.9400
3.0000
2.8404
167,500
Jun 8, 2026
2.9900
3.0600
2.9200
2.9200
2.7646
199,200
Jun 5, 2026
2.9300
2.9800
2.9300
2.9800
2.8214
203,100
Jun 4, 2026
2.9000
2.9500
2.8900
2.9400
2.7836
215,900
Jun 3, 2026
2.9100
2.9300
2.9100
2.9100
2.7552
136,000
Jun 2, 2026
2.9300
2.9300
2.9100
2.9300
2.7741
86,800
Jun 1, 2026
2.9800
3.0000
2.9100
2.9200
2.7646
366,400
May 29, 2026
2.9900
3.0000
2.9500
2.9700
2.8120
307,700
May 28, 2026
2.9900
2.9900
2.9700
2.9700
2.8120
342,200
May 27, 2026
2.9800
3.0000
2.9800
2.9900
2.8309
268,600
May 26, 2026
2.9900
2.9900
2.9700
2.9900
2.8309
147,900
May 22, 2026
2.9800
2.9900
2.9600
2.9700
2.8120
210,200
May 21, 2026
2.9700
2.9700
2.9300
2.9700
2.8120
132,000
May 20, 2026
2.9200
2.9800
2.9200
2.9700
2.8120
310,900
May 19, 2026
2.9400
2.9400
2.9100
2.9400
2.7836
191,400
May 18, 2026
2.9400
2.9700
2.9300
2.9400
2.7836
247,600
May 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
2.9800
2.9800
2.9300
2.9500
2.7930
208,500
May 14, 2026
3.0500
3.0500
3.0200
3.0200
2.8300
330,300
May 13, 2026
3.0500
3.0500
3.0200
3.0300
2.8393
173,700
May 12, 2026
3.0600
3.0600
3.0300
3.0500
2.8581
310,200
May 11, 2026
3.0800
3.0800
3.0600
3.0700
2.8768
317,200
May 8, 2026
3.0400
3.0800
3.0400
3.0800
2.8862
266,500
May 7, 2026
3.0800
3.0900
3.0200
3.0500
2.8581
383,300
May 6, 2026
3.0200
3.0900
3.0200
3.0800
2.8862
215,100
May 5, 2026
3.0200
3.0300
3.0100
3.0200
2.8300
96,400
May 4, 2026
3.0600
3.0600
3.0000
3.0100
2.8206
253,000
May 1, 2026
3.0400
3.0500
3.0300
3.0400
2.8487
222,800
Apr 30, 2026
3.0200
3.0400
2.9900
3.0400
2.8487
449,600
Apr 29, 2026
3.0100
3.0200
2.9800
3.0100
2.8206
255,300
Apr 28, 2026
2.9900
3.0200
2.9900
3.0200
2.8300
547,100
Apr 27, 2026
3.0000
3.0300
2.9900
2.9900
2.8019
156,000
Apr 24, 2026
3.0200
3.0300
3.0000
3.0000
2.8112
276,000
Apr 23, 2026
3.0000
3.0700
2.9900
3.0100
2.8206
622,600
Apr 22, 2026
3.0200
3.0200
3.0000
3.0000
2.8112
331,600
Apr 21, 2026
3.0600
3.0700
3.0000
3.0100
2.8206
190,900
Apr 20, 2026
3.0400
3.0500
3.0300
3.0500
2.8581
319,000
Apr 17, 2026
3.0300
3.0600
3.0300
3.0400
2.8487
441,700
Apr 16, 2026
3.0100
3.0400
3.0000
3.0300
2.8393
230,600
Apr 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
2.9800
3.0300
2.9800
3.0100
2.8206
200,900
Apr 14, 2026
2.9800
3.0400
2.9800
3.0200
2.8009
255,300
Apr 13, 2026
2.9800
3.0000
2.9700
3.0000
2.7824
159,600
Apr 10, 2026
3.0000
3.0100
2.9800
2.9900
2.7731
149,100
Apr 9, 2026
2.9300
3.0200
2.9200
3.0000
2.7824
398,200
Apr 8, 2026
2.9400
2.9500
2.9300
2.9400
2.7267
146,800
Apr 7, 2026
2.9000
2.9100
2.8900
2.9100
2.6989
126,400
Apr 6, 2026
2.9000
2.9400
2.8500
2.9100
2.6989
341,000
Apr 2, 2026
2.8700
2.9300
2.8700
2.9100
2.6989
228,600
Apr 1, 2026
2.8400
2.9100
2.8400
2.8800
2.6711
198,800
Mar 31, 2026
2.7900
2.8700
2.7800
2.8400
2.6340
210,200
Mar 30, 2026
2.7700
2.8000
2.7400
2.7700
2.5691
316,700
Mar 27, 2026
2.7800
2.7900
2.7500
2.7500
2.5505
253,600
Mar 26, 2026
2.7900
2.8300
2.7800
2.7900
2.5876
124,300
Mar 25, 2026
2.8000
2.8400
2.7900
2.8100
2.6062
327,400
Mar 24, 2026
2.7700
2.8100
2.7700
2.8000
2.5969
249,200
Mar 23, 2026
2.8200
2.8400
2.8000
2.8000
2.5969
194,600
Mar 20, 2026
2.9000
2.9100
2.7700
2.7900
2.5876
402,400
Mar 19, 2026
2.9000
2.9300
2.8900
2.9000
2.6896
264,500
Mar 18, 2026
2.9600
2.9700
2.9100
2.9100
2.6989
176,700
Mar 17, 2026
2.9700
2.9800
2.9600
2.9700
2.7545
128,000
Mar 16, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
2.9400
2.9700
2.9400
2.9600
2.7453
257,700
Mar 13, 2026
2.9800
2.9900
2.9500
2.9500
2.7072
122,700
Mar 12, 2026
2.9600
2.9700
2.9500
2.9500
2.7072
183,700
Mar 11, 2026
3.0000
3.0000
2.9900
2.9900
2.7440
124,800
Mar 10, 2026
2.9600
3.0400
2.9600
3.0000
2.7531
486,200
Mar 9, 2026
3.0000
3.0000
2.9100
2.9700
2.7256
527,200
Mar 6, 2026
3.0200
3.0300
2.9900
3.0000
2.7531
373,800
Mar 5, 2026
3.0800
3.0900
3.0300
3.0300
2.7807
444,300
Mar 4, 2026
3.0600
3.0900
3.0600
3.0900
2.8357
242,100
Mar 3, 2026
3.0700
3.0700
3.0100
3.0600
2.8082
381,700
Mar 2, 2026
3.0600
3.0900
3.0600
3.0900
2.8357
280,800
Feb 27, 2026
3.0700
3.0900
3.0700
3.0900
2.8357
356,000
Feb 26, 2026
3.0600
3.0700
3.0500
3.0700
2.8174
378,600
Feb 25, 2026
3.0600
3.0600
3.0400
3.0500
2.7990
422,000
Feb 24, 2026
3.0500
3.0600
3.0400
3.0600
2.8082
196,000
Feb 23, 2026
3.0600
3.0700
3.0500
3.0500
2.7990
392,300
Feb 20, 2026
3.0400
3.0700
3.0300
3.0700
2.8174
405,900
Feb 19, 2026
3.0300
3.0700
3.0100
3.0200
2.7715
254,900
Feb 18, 2026
3.0900
3.1000
3.0200
3.0300
2.7807
704,800
Feb 17, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 17, 2026
3.0900
3.1100
3.0800
3.1000
2.8449
800,700
Feb 13, 2026
3.0900
3.1200
3.0800
3.1100
2.8256
396,400
Feb 12, 2026
3.0900
3.1000
3.0800
3.0800
2.7984
144,400
Feb 11, 2026
3.0600
3.0800
3.0600
3.0800
2.7984
268,500
Feb 10, 2026
3.0500
3.0600
3.0500
3.0500
2.7711
266,100
Feb 9, 2026
3.0400
3.0400
3.0200
3.0400
2.7620
183,000
Feb 6, 2026
2.9900
3.0400
2.9900
3.0300
2.7529
245,000
Feb 5, 2026
3.0100
3.0200
3.0000
3.0100
2.7348
180,600
Feb 4, 2026
2.9800
3.0200
2.9800
3.0200
2.7439
379,000
Feb 3, 2026
2.9700
2.9900
2.9700
2.9800
2.7075
175,500
Feb 2, 2026
2.9900
3.0100
2.9600
2.9700
2.6984
560,300
Jan 30, 2026
2.9900
2.9900
2.9700
2.9800
2.7075
346,200
Jan 29, 2026
2.9800
3.0000
2.9600
2.9700
2.6984
602,400
Jan 28, 2026
2.9900
3.0000
2.9700
2.9800
2.7075
140,900
Jan 27, 2026
3.0100
3.0300
2.9800
2.9900
2.7166
157,800
Jan 26, 2026
3.0200
3.0500
2.9900
2.9900
2.7166
272,200
Jan 23, 2026
3.0100
3.0200
3.0000
3.0000
2.7257
193,000
Jan 22, 2026
3.0300
3.0500
3.0100
3.0200
2.7439
256,600
Jan 21, 2026
3.0300
3.0400
3.0100
3.0200
2.7439
262,600
Jan 20, 2026
3.0500
3.0500
3.0300
3.0400
2.7620
179,700
Jan 16, 2026
3.0400
3.0600
3.0400
3.0600
2.7802
222,600
Jan 15, 2026
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
3.0500
3.0600
3.0500
3.0500
2.7711
316,200
Jan 14, 2026
3.0500
3.0700
3.0400
3.0700
2.7611
262,100
Jan 13, 2026
3.0600
3.0600
3.0400
3.0500
2.7431
256,700
Jan 12, 2026
3.0200
3.0500
3.0200
3.0500
2.7431
198,400
Jan 9, 2026
3.0300
3.0400
3.0200
3.0200
2.7162
172,600
Jan 8, 2026
3.0000
3.0200
3.0000
3.0200
2.7162
260,500
Jan 7, 2026
3.0500
3.0500
3.0000
3.0000
2.6982
336,600
Jan 6, 2026
3.0400
3.0400
3.0200
3.0400
2.7341
317,500
Jan 5, 2026
3.0400
3.0400
3.0200
3.0200
2.7162
279,700
Jan 2, 2026
3.0400
3.0500
3.0100
3.0400
2.7341
421,200
Dec 31, 2025
3.0400
3.0600
3.0400
3.0400
2.7341
259,800
Dec 30, 2025
3.0300
3.0600
3.0200
3.0600
2.7521
370,300
Dec 29, 2025
3.0400
3.0500
3.0100
3.0200
2.7162
366,200
Dec 26, 2025
3.0200
3.0400
3.0000
3.0200
2.7162
707,800
Dec 24, 2025
2.9800
3.0100
2.9700
3.0100
2.7072
210,100
Dec 23, 2025
2.9500
2.9800
2.9500
2.9700
2.6712
217,500
Dec 22, 2025
2.9300
2.9600
2.9300
2.9600
2.6622
452,200
Dec 19, 2025
2.9200
2.9500
2.9200
2.9300
2.6352
196,100
Dec 18, 2025
2.9200
2.9400
2.9200
2.9300
2.6352
187,400
Dec 17, 2025
2.9100
2.9500
2.9100
2.9300
2.6352
281,300
Dec 16, 2025
2.9300
2.9500
2.9200
2.9300
2.6352
118,300
Dec 15, 2025
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
2.9300
2.9500
2.9300
2.9300
2.6352
271,800
Dec 12, 2025
2.9700
3.0000
2.9600
2.9600
2.6343
257,400
Dec 11, 2025
2.9900
3.0000
2.9700
2.9700
2.6432
387,700
Dec 10, 2025
2.9900
3.0000
2.9800
2.9900
2.6610
152,500
Dec 9, 2025
3.0000
3.0100
2.9800
2.9800
2.6521
230,100
Dec 8, 2025
3.0200
3.0300
3.0000
3.0100
2.6788
226,400
Dec 5, 2025
3.0400
3.0500
3.0300
3.0300
2.6966
118,500
Dec 4, 2025
3.0500
3.0600
3.0300
3.0500
2.7144
144,700
Dec 3, 2025
3.0300
3.0500
3.0300
3.0300
2.6966
157,900
Dec 2, 2025
3.0700
3.0700
3.0300
3.0300
2.6966
166,900
Dec 1, 2025
3.0900
3.1100
3.0600
3.0700
2.7322
141,000
Nov 28, 2025
3.0800
3.1000
3.0700
3.1000
2.7589
205,800
Nov 26, 2025
3.0300
3.0700
3.0300
3.0600
2.7233
305,000
Nov 25, 2025
3.0100
3.0300
3.0000
3.0300
2.6966
272,100
Nov 24, 2025
3.0200
3.0200
2.9800
2.9900
2.6610
258,400
Nov 21, 2025
2.9800
3.0000
2.9700
2.9900
2.6610
177,400
Nov 20, 2025
2.9900
3.0100
2.9600
2.9600
2.6343
282,700
Nov 19, 2025
3.0200
3.0300
2.9800
2.9800
2.6521
159,400
Nov 18, 2025
3.0200
3.0300
3.0100
3.0300
2.6966
184,000
Nov 17, 2025
0.031
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
3.0500
3.0500
3.0200
3.0300
2.6966
184,300
Nov 14, 2025
3.1000
3.1000
3.0700
3.0800
2.7135
279,100
Nov 13, 2025
3.1400
3.1400
3.0900
3.1000
2.7311
208,400
Nov 12, 2025
3.1300
3.1600
3.1300
3.1300
2.7576
140,500
Nov 11, 2025
3.1400
3.1500
3.1400
3.1400
2.7664
92,000
Nov 10, 2025
3.1500
3.1600
3.1200
3.1400
2.7664
357,800
Nov 7, 2025
3.1800
3.2000
3.1500
3.1600
2.7840
231,000
Nov 6, 2025
3.1800
3.2000
3.1700
3.1700
2.7928
124,300
Nov 5, 2025
3.1800
3.1900
3.1700
3.1900
2.8104
110,400
Nov 4, 2025
3.1700
3.1800
3.1700
3.1800
2.8016
97,200
Nov 3, 2025
3.2000
3.2100
3.1600
3.1700
2.7928
196,400
Oct 31, 2025
3.1900
3.2100
3.1600
3.2100
2.8280
194,000
