Paris - Delayed Quote
EUR
Neurones S.A. (NRO.PA)
38.05
+0.05
(+0.13%)
At close: October 30 at 5:35:12 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
38.00
38.45
37.95
38.05
38.05
3,645
Oct 29, 2026
38.05
38.30
37.85
38.00
38.00
3,219
Oct 28, 2026
37.60
38.35
37.60
37.95
37.95
3,804
Oct 27, 2026
37.15
37.85
36.45
37.50
37.50
2,925
Oct 26, 2026
36.95
37.70
36.50
36.50
36.50
7,612
Oct 23, 2026
36.00
36.90
35.90
36.50
36.50
15,298
Oct 22, 2026
37.35
37.35
35.90
35.90
35.90
29,419
Oct 21, 2026
36.60
37.60
36.60
37.20
37.20
4,485
Oct 20, 2026
36.35
36.95
36.35
36.60
36.60
2,264
Oct 19, 2026
36.80
37.05
36.30
36.75
36.75
12,305
Oct 16, 2026
36.90
37.35
36.70
36.95
36.95
3,192
Oct 15, 2026
36.00
36.90
36.00
36.70
36.70
5,255
Oct 14, 2026
35.95
37.00
35.50
36.30
36.30
4,266
Oct 13, 2026
36.90
36.95
35.65
35.75
35.75
12,496
Oct 12, 2026
36.50
37.40
36.50
36.65
36.65
5,832
Oct 9, 2026
35.45
36.55
35.45
36.20
36.20
6,717
Oct 8, 2026
35.50
36.05
35.15
35.35
35.35
3,201
Oct 7, 2026
35.50
35.85
35.20
35.35
35.35
5,195
Oct 6, 2026
35.00
36.20
35.00
35.50
35.50
3,998
Oct 5, 2026
35.70
35.85
34.50
34.50
34.50
8,974
Oct 2, 2026
36.20
36.20
35.20
35.20
35.20
6,919
Oct 1, 2026
36.00
36.55
35.10
35.85
35.85
8,095
Sep 30, 2026
36.45
36.45
35.85
35.85
35.85
4,893
Sep 29, 2026
36.25
36.70
36.00
36.15
36.15
4,458
Sep 28, 2026
36.40
36.85
36.10
36.30
36.30
4,047
Sep 25, 2026
36.30
37.00
36.30
37.00
37.00
1,065
Sep 24, 2026
37.70
37.75
36.20
36.25
36.25
5,897
Sep 23, 2026
37.25
37.80
37.15
37.80
37.80
15,048
Sep 22, 2026
36.70
37.50
36.35
37.10
37.10
3,699
Sep 21, 2026
36.35
36.70
36.20
36.20
36.20
1,466
Sep 18, 2026
37.40
37.40
36.00
36.00
36.00
5,982
Sep 17, 2026
37.60
37.65
37.05
37.30
37.30
4,142
Sep 16, 2026
36.85
37.35
36.30
37.00
37.00
3,803
Sep 15, 2026
36.60
37.10
36.40
36.65
36.65
2,138
Sep 14, 2026
36.70
37.50
36.40
36.65
36.65
11,663
Sep 11, 2026
36.50
36.50
35.85
36.35
36.35
2,924
Sep 10, 2026
36.60
36.60
35.55
36.25
36.25
6,305
Sep 9, 2026
36.20
36.20
35.05
35.40
35.40
4,360
Sep 8, 2026
36.15
36.25
35.50
35.65
35.65
4,021
Sep 7, 2026
36.15
36.15
35.75
35.95
35.95
1,262
Sep 4, 2026
36.30
36.50
35.75
36.15
36.15
1,885
Sep 3, 2026
35.75
36.60
35.75
36.30
36.30
1,768
Sep 2, 2026
36.05
36.25
35.65
35.75
35.75
4,554
Sep 1, 2026
36.80
36.80
36.10
36.20
36.20
2,860
Aug 31, 2026
36.95
37.10
36.60
36.80
36.80
3,343
Aug 28, 2026
37.05
37.30
36.75
36.85
36.85
4,241
Aug 27, 2026
37.00
37.20
36.75
37.10
37.10
3,494
Aug 26, 2026
37.85
37.85
36.50
36.70
36.70
6,678
Aug 25, 2026
36.80
37.75
36.80
37.75
37.75
3,079
Aug 24, 2026
37.20
37.55
35.60
36.80
36.80
33,570
Aug 21, 2026
38.25
38.30
37.90
38.15
38.15
2,890
Aug 20, 2026
38.50
38.50
38.00
38.25
38.25
1,927
Aug 19, 2026
37.90
38.55
37.90
38.40
38.40
5,609
Aug 18, 2026
38.20
38.20
37.80
37.90
37.90
4,264
Aug 17, 2026
38.45
38.45
37.85
38.00
38.00
4,354
Aug 14, 2026
38.40
38.60
38.25
38.25
38.25
2,326
Aug 13, 2026
38.40
38.65
38.25
38.50
38.50
3,759
Aug 12, 2026
38.90
39.00
38.05
38.40
38.40
6,733
Aug 11, 2026
38.95
38.95
38.35
38.75
38.75
4,245
Aug 10, 2026
38.95
39.10
38.50
39.00
39.00
10,133
Aug 7, 2026
38.55
38.60
37.70
37.85
37.85
12,355
Aug 6, 2026
39.70
40.40
38.25
38.45
38.45
25,583
Aug 5, 2026
38.75
39.40
38.65
39.15
39.15
5,751
Aug 4, 2026
39.00
39.00
38.30
38.80
38.80
4,679
Aug 3, 2026
38.30
39.20
38.20
38.70
38.70
5,953
Jul 31, 2026
38.60
38.60
37.85
38.15
38.15
6,952
Jul 30, 2026
39.00
39.55
38.45
38.45
38.45
10,773
Jul 29, 2026
38.00
39.45
38.00
39.30
39.30
11,848
Jul 28, 2026
36.50
38.05
36.45
37.80
37.80
11,874
Jul 27, 2026
35.50
36.50
35.10
36.40
36.40
11,869
Jul 24, 2026
34.80
35.45
34.80
35.00
35.00
4,537
Jul 23, 2026
35.90
35.90
34.60
34.90
34.90
4,037
Jul 22, 2026
35.75
36.00
35.45
36.00
36.00
5,649
Jul 21, 2026
35.65
35.90
35.15
35.90
35.90
5,142
Jul 20, 2026
34.95
35.85
34.90
35.85
35.85
3,543
Jul 17, 2026
36.00
36.30
34.95
35.10
35.10
6,574
Jul 16, 2026
36.00
36.10
35.50
35.85
35.85
2,855
Jul 15, 2026
35.10
36.30
34.45
36.00
36.00
15,599
Jul 14, 2026
34.85
35.45
33.95
35.10
35.10
5,914
Jul 13, 2026
35.00
35.40
34.85
35.05
35.05
4,269
Jul 10, 2026
35.10
35.15
34.55
35.00
35.00
3,174
Jul 9, 2026
34.90
35.25
34.30
35.15
35.15
4,364
Jul 8, 2026
36.05
36.05
34.85
34.85
34.85
4,605
Jul 7, 2026
35.85
36.70
35.85
36.15
36.15
8,404
Jul 6, 2026
35.05
35.45
34.90
35.30
35.30
5,727
Jul 3, 2026
35.60
35.90
35.00
35.00
35.00
6,331
Jul 2, 2026
35.75
36.10
35.65
35.65
35.65
5,101
Jul 1, 2026
34.55
35.90
34.50
35.75
35.75
10,311
Jun 30, 2026
34.50
35.15
34.35
34.55
34.55
18,729
Jun 29, 2026
33.70
34.50
33.65
34.50
34.50
8,183
Jun 26, 2026
34.00
34.00
32.65
33.65
33.65
13,603
Jun 25, 2026
34.90
35.00
33.60
33.80
33.80
7,618
Jun 24, 2026
35.55
35.55
34.65
35.10
35.10
11,926
Jun 23, 2026
35.35
35.60
35.15
35.20
35.20
9,775
Jun 22, 2026
34.70
35.55
34.60
35.35
35.35
20,862
Jun 19, 2026
34.20
34.90
34.10
34.70
34.70
10,104
Jun 18, 2026
34.95
34.95
33.80
34.30
34.30
12,251
Jun 17, 2026
35.10
35.20
34.50
34.95
34.95
7,568
Jun 16, 2026
35.50
35.90
34.75
35.00
35.00
8,595
Jun 15, 2026
35.90
36.50
35.25
35.35
35.35
10,922
Jun 12, 2026
35.20
35.70
35.10
35.30
35.30
8,306
Jun 11, 2026
35.25
35.45
34.70
35.15
35.15
8,714
Jun 10, 2026
1.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
36.00
36.25
34.90
35.40
35.40
15,783
Jun 9, 2026
38.50
38.50
37.20
37.20
35.80
10,600
Jun 8, 2026
38.50
38.65
38.20
38.35
36.91
3,807
Jun 5, 2026
39.00
39.35
38.50
38.50
37.05
6,402
Jun 4, 2026
38.20
39.00
38.00
39.00
37.53
7,178
Jun 3, 2026
39.10
39.20
38.15
38.15
36.71
8,919
Jun 2, 2026
39.20
39.85
38.75
38.85
37.39
9,530
Jun 1, 2026
39.30
40.20
39.00
39.15
37.68
9,539
May 29, 2026
38.70
39.15
38.55
39.00
37.53
4,852
May 28, 2026
37.75
39.00
37.75
38.55
37.10
10,375
May 27, 2026
38.15
38.20
37.70
37.70
36.28
18,811
May 26, 2026
38.80
38.80
37.90
38.15
36.71
8,714
May 25, 2026
39.10
39.25
38.75
38.75
37.29
2,901
May 22, 2026
39.15
39.45
38.65
39.10
37.63
5,846
May 21, 2026
39.20
39.20
38.50
39.10
37.63
5,406
May 20, 2026
38.75
39.55
38.25
39.30
37.82
7,403
May 19, 2026
38.60
39.35
38.60
38.80
37.34
6,599
May 18, 2026
38.25
38.65
37.90
38.60
37.15
11,791
May 15, 2026
38.10
38.40
37.90
38.05
36.62
5,693
May 14, 2026
37.35
38.40
37.35
37.85
36.43
28,805
May 13, 2026
36.90
38.05
36.90
37.30
35.90
17,860
May 12, 2026
37.00
38.05
36.60
36.90
35.51
24,176
May 11, 2026
37.00
37.50
36.80
37.15
35.75
27,769
May 8, 2026
38.00
38.20
37.00
37.00
35.61
9,540
May 7, 2026
38.60
38.70
37.10
37.80
36.38
23,613
May 6, 2026
36.50
37.40
35.95
36.80
35.42
20,631
May 5, 2026
36.65
36.80
35.60
36.20
34.84
14,164
May 4, 2026
35.90
38.00
35.85
36.75
35.37
19,286
Apr 30, 2026
35.95
36.05
35.45
35.95
34.60
8,157
Apr 29, 2026
36.00
36.25
35.40
35.95
34.60
15,680
Apr 28, 2026
35.65
35.75
35.20
35.65
34.31
3,405
Apr 27, 2026
36.40
36.60
35.60
35.60
34.26
4,967
Apr 24, 2026
37.25
37.40
35.80
36.45
35.08
9,580
Apr 23, 2026
37.45
38.30
37.10
37.15
35.75
9,675
Apr 22, 2026
38.10
38.30
37.45
37.45
36.04
2,534
Apr 21, 2026
38.35
38.40
38.00
38.15
36.71
2,683
Apr 20, 2026
38.30
38.65
38.05
38.20
36.76
9,545
Apr 17, 2026
37.00
38.65
37.00
38.15
36.71
71,966
Apr 16, 2026
36.90
37.30
36.80
37.05
35.66
11,197
Apr 15, 2026
36.70
36.90
36.40
36.80
35.42
11,249
Apr 14, 2026
36.65
36.90
36.45
36.65
35.27
9,295
Apr 13, 2026
36.00
36.50
35.70
36.50
35.13
13,344
Apr 10, 2026
36.10
36.35
35.80
36.00
34.65
10,144
Apr 9, 2026
36.35
36.45
35.80
36.00
34.65
12,976
Apr 8, 2026
36.00
37.15
36.00
36.35
34.98
10,616
Apr 7, 2026
36.50
36.90
35.95
35.95
34.60
11,821
Apr 2, 2026
36.00
36.40
35.60
36.40
35.03
6,769
Apr 1, 2026
36.10
36.40
35.45
35.90
34.55
23,500
Mar 31, 2026
34.65
35.80
34.65
35.55
34.21
36,526
Mar 30, 2026
34.25
34.60
34.10
34.50
33.20
29,980
Mar 27, 2026
34.30
34.75
34.10
34.40
33.11
9,979
Mar 26, 2026
34.45
34.45
34.00
34.30
33.01
11,199
Mar 25, 2026
34.00
35.00
34.00
34.45
33.15
17,687
Mar 24, 2026
33.40
34.30
31.90
33.65
32.38
57,758
Mar 23, 2026
33.55
34.75
33.40
34.50
33.20
55,728
Mar 20, 2026
34.85
34.85
33.85
34.00
32.72
24,032
Mar 19, 2026
34.55
35.20
34.50
34.85
33.54
8,350
Mar 18, 2026
35.00
35.35
34.60
34.60
33.30
9,686
Mar 17, 2026
34.45
35.35
34.40
34.90
33.59
10,098
Mar 16, 2026
34.55
34.55
33.70
34.30
33.01
37,932
Mar 13, 2026
36.20
36.20
34.55
34.60
33.30
16,857
Mar 12, 2026
35.40
36.55
35.10
36.20
34.84
40,547
Mar 11, 2026
35.30
35.40
34.30
35.15
33.83
13,920
Mar 10, 2026
35.00
35.20
34.60
35.00
33.68
8,613
Mar 9, 2026
33.55
35.25
33.35
34.60
33.30
19,699
Mar 6, 2026
35.10
35.75
34.15
34.45
33.15
14,711
Mar 5, 2026
34.30
35.25
34.20
35.00
33.68
10,796
Mar 4, 2026
34.00
34.45
33.80
34.30
33.01
8,490
Mar 3, 2026
34.60
34.65
33.85
33.85
32.58
10,926
Mar 2, 2026
33.65
34.75
33.45
34.35
33.06
13,256
Feb 27, 2026
34.75
35.20
34.60
35.00
33.68
15,247
Feb 26, 2026
33.80
34.70
33.65
34.60
33.30
26,324
Feb 25, 2026
33.95
34.00
33.55
33.80
32.53
13,636
Feb 24, 2026
34.00
34.00
33.35
33.90
32.62
7,901
Feb 23, 2026
35.10
35.10
33.55
33.90
32.62
16,836
Feb 20, 2026
35.50
35.50
35.00
35.20
33.88
13,673
Feb 19, 2026
35.60
35.65
35.25
35.55
34.21
6,808
Feb 18, 2026
34.80
35.80
34.70
35.55
34.21
12,632
Feb 17, 2026
34.15
34.80
33.60
34.50
33.20
28,661
Feb 16, 2026
35.90
36.15
34.35
34.40
33.11
17,062
Feb 13, 2026
35.60
36.25
35.35
35.90
34.55
10,104
Feb 12, 2026
36.95
37.60
35.45
35.45
34.12
29,934
Feb 11, 2026
39.15
39.15
36.40
36.40
35.03
70,480
Feb 10, 2026
39.55
39.55
39.15
39.15
37.68
6,900
Feb 9, 2026
39.85
40.40
39.35
39.40
37.92
9,405
Feb 6, 2026
39.80
40.00
39.10
39.80
38.30
9,439
Feb 5, 2026
39.60
40.00
39.55
39.85
38.35
4,113
Feb 4, 2026
41.00
41.20
39.10
39.60
38.11
12,402
Feb 3, 2026
41.95
42.00
40.90
40.90
39.36
7,800
Feb 2, 2026
40.60
41.60
40.50
41.50
39.94
6,250
Jan 30, 2026
39.05
40.60
39.00
40.30
38.78
76,300
Jan 29, 2026
39.50
39.70
39.05
39.10
37.63
4,737
Jan 28, 2026
39.70
39.80
39.25
39.40
37.92
4,941
Jan 27, 2026
39.90
39.90
39.30
39.60
38.11
7,199
Jan 26, 2026
40.55
40.55
39.15
39.60
38.11
11,910
Jan 23, 2026
40.35
40.35
40.05
40.05
38.54
4,141
Jan 22, 2026
40.05
40.45
39.90
40.10
38.59
5,618
Jan 21, 2026
41.10
41.15
39.90
40.10
38.59
8,566
Jan 20, 2026
41.30
41.30
40.80
40.95
39.41
2,260
Jan 19, 2026
41.50
41.50
41.05
41.20
39.65
4,729
Jan 16, 2026
42.20
42.20
41.60
41.60
40.03
2,971
Jan 15, 2026
42.50
42.50
41.95
42.20
40.61
3,984
Jan 14, 2026
41.70
42.60
41.15
42.35
40.76
5,341
Jan 13, 2026
42.55
42.55
41.65
41.70
40.13
3,835
Jan 12, 2026
42.70
42.85
42.50
42.55
40.95
3,561
Jan 9, 2026
43.00
43.00
42.50
42.70
41.09
1,337
Jan 8, 2026
43.00
43.20
42.40
42.80
41.19
6,213
Jan 7, 2026
42.65
43.30
42.65
42.80
41.19
3,353
Jan 6, 2026
42.00
42.65
41.70
42.65
41.04
3,803
Jan 5, 2026
42.20
42.35
41.70
42.00
40.42
3,640
Jan 2, 2026
43.05
43.30
42.00
42.00
40.42
2,711
Dec 31, 2025
43.20
43.20
42.40
43.05
41.43
4,408
Dec 30, 2025
42.60
43.10
42.40
43.10
41.48
4,099
Dec 29, 2025
42.25
42.85
42.25
42.60
41.00
3,560
Dec 24, 2025
42.40
42.65
42.25
42.60
41.00
1,752
Dec 23, 2025
42.40
42.75
42.25
42.40
40.80
6,158
Dec 22, 2025
43.00
43.00
42.00
42.15
40.56
7,375
Dec 19, 2025
42.65
43.20
42.65
43.05
41.43
3,913
Dec 18, 2025
42.75
42.80
42.40
42.65
41.04
4,335
Dec 17, 2025
43.95
44.05
42.60
42.70
41.09
9,084
Dec 16, 2025
44.10
44.60
43.85
43.95
42.30
7,418
Dec 15, 2025
43.95
44.30
43.90
44.10
42.44
4,514
Dec 12, 2025
43.40
44.05
43.40
43.80
42.15
3,453
Dec 11, 2025
43.95
44.00
43.30
43.55
41.91
6,290
Dec 10, 2025
44.40
44.40
43.55
43.55
41.91
2,963
Dec 9, 2025
44.30
44.40
43.90
44.10
42.44
2,306
Dec 8, 2025
44.60
44.65
44.00
44.30
42.63
2,649
Dec 5, 2025
44.60
44.60
44.00
44.60
42.92
2,199
Dec 4, 2025
44.60
45.00
44.40
44.50
42.83
3,122
Dec 3, 2025
44.50
44.70
44.25
44.70
43.02
2,939
Dec 2, 2025
44.50
44.70
43.90
44.50
42.83
6,215
Dec 1, 2025
43.70
44.40
43.55
44.35
42.68
4,982
Nov 28, 2025
43.70
43.75
43.40
43.75
42.10
3,005
Nov 27, 2025
43.00
43.75
43.00
43.40
41.77
5,398
Nov 26, 2025
43.10
43.40
43.00
43.40
41.77
5,184
Nov 25, 2025
43.25
43.25
42.60
42.60
41.00
4,396
Nov 24, 2025
43.20
43.55
42.80
43.10
41.48
9,154
Nov 21, 2025
42.40
42.60
41.85
42.45
40.85
6,126
Nov 20, 2025
42.35
42.80
42.15
42.50
40.90
3,470
Nov 19, 2025
42.15
42.35
41.80
42.15
40.56
3,380
Nov 18, 2025
41.80
42.10
41.50
41.90
40.32
4,609
Nov 17, 2025
42.45
42.55
42.05
42.30
40.71
2,735
Nov 14, 2025
42.20
42.45
41.80
42.15
40.56
4,982
Nov 13, 2025
43.30
43.30
42.35
42.40
40.80
3,315
Nov 12, 2025
43.20
43.50
42.90
43.20
41.57
4,229
Nov 11, 2025
42.75
43.50
42.70
43.20
41.57
3,189
Nov 10, 2025
43.85
43.85
42.10
42.60
41.00
8,075
Nov 7, 2025
41.50
42.90
41.40
42.50
40.90
15,427
Nov 6, 2025
41.10
42.40
41.05
41.15
39.60
36,633
Nov 5, 2025
38.65
38.95
38.25
38.80
37.34
3,888
Nov 4, 2025
39.20
39.20
38.55
38.55
37.10
3,363
Nov 3, 2025
39.45
39.55
38.70
38.95
37.48
4,132
Oct 31, 2025
39.15
39.50
38.85
39.40
37.92
5,832
Oct 30, 2025
39.20
39.50
39.15
39.30
37.82
4,394
