NasdaqCM - Nasdaq Real Time Price
USD
NRx Pharmaceuticals, Inc. (NRXP)
2.2700
-0.3900
(-14.66%)
At close: October 30 at 4:00:01 PM EDT
2.2100
-0.0600
(-2.64%)
After hours: October 30 at 7:59:28 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.8300 | 2.8400 | 2.1100 | 2.2700 | 2.2700 | 15,459,700 |
|
Oct 29, 2026
|
2.7000 | 2.7730 | 2.6150 | 2.6600 | 2.6600 | 1,760,900 |
|
Oct 28, 2026
|
2.7300 | 2.7450 | 2.6400 | 2.6900 | 2.6900 | 833,700 |
|
Oct 27, 2026
|
2.5900 | 2.7050 | 2.5300 | 2.6900 | 2.6900 | 743,100 |
|
Oct 26, 2026
|
2.4800 | 2.5900 | 2.4590 | 2.5500 | 2.5500 | 593,600 |
|
Oct 23, 2026
|
2.3600 | 2.5000 | 2.2400 | 2.4900 | 2.4900 | 830,500 |
|
Oct 22, 2026
|
2.5700 | 2.6100 | 2.3600 | 2.4000 | 2.4000 | 1,046,200 |
|
Oct 21, 2026
|
2.6500 | 2.7000 | 2.6100 | 2.6300 | 2.6300 | 526,500 |
|
Oct 20, 2026
|
2.6300 | 2.7700 | 2.5450 | 2.6200 | 2.6200 | 1,348,100 |
|
Oct 19, 2026
|
2.8150 | 2.8150 | 2.6230 | 2.6300 | 2.6300 | 1,090,100 |
|
Oct 16, 2026
|
2.7000 | 2.7600 | 2.5720 | 2.6000 | 2.6000 | 1,226,900 |
|
Oct 15, 2026
|
2.5300 | 2.7720 | 2.4800 | 2.7100 | 2.7100 | 1,177,400 |
|
Oct 14, 2026
|
2.6400 | 2.7050 | 2.5600 | 2.5900 | 2.5900 | 695,800 |
|
Oct 13, 2026
|
2.8500 | 2.8500 | 2.6750 | 2.7000 | 2.7000 | 552,500 |
|
Oct 12, 2026
|
2.8500 | 2.9300 | 2.8150 | 2.8500 | 2.8500 | 479,100 |
|
Oct 9, 2026
|
2.8900 | 2.8900 | 2.8200 | 2.8500 | 2.8500 | 289,300 |
|
Oct 8, 2026
|
2.8800 | 2.8950 | 2.8050 | 2.8900 | 2.8900 | 645,600 |
|
Oct 7, 2026
|
2.8800 | 2.9300 | 2.8700 | 2.9000 | 2.9000 | 404,700 |
|
Oct 6, 2026
|
2.8900 | 2.9750 | 2.8250 | 2.9400 | 2.9400 | 418,100 |
|
Oct 5, 2026
|
2.9100 | 2.9300 | 2.7850 | 2.8700 | 2.8700 | 675,200 |
|
Oct 2, 2026
|
2.9100 | 2.9400 | 2.8200 | 2.9050 | 2.9050 | 612,500 |
|
Oct 1, 2026
|
2.9400 | 3.0000 | 2.8330 | 2.8500 | 2.8500 | 618,800 |
|
Sep 30, 2026
|
3.0350 | 3.0600 | 2.9100 | 2.9200 | 2.9200 | 1,169,900 |
|
Sep 29, 2026
|
2.9200 | 2.9700 | 2.8700 | 2.9200 | 2.9200 | 508,200 |
|
Sep 28, 2026
|
2.9500 | 3.0100 | 2.8700 | 2.8700 | 2.8700 | 732,500 |
|
Sep 25, 2026
|
3.0700 | 3.0900 | 2.9200 | 2.9950 | 2.9950 | 786,600 |
|
Sep 24, 2026
|
3.1500 | 3.1500 | 3.0250 | 3.0300 | 3.0300 | 678,200 |
|
Sep 23, 2026
|
3.2900 | 3.3500 | 3.1200 | 3.1600 | 3.1600 | 552,200 |
|
Sep 22, 2026
|
3.3000 | 3.3300 | 3.2100 | 3.3200 | 3.3200 | 493,900 |
|
Sep 21, 2026
|
3.3700 | 3.3900 | 3.2900 | 3.2900 | 3.2900 | 379,900 |
|
Sep 18, 2026
|
3.3800 | 3.4200 | 3.3100 | 3.3200 | 3.3200 | 942,700 |
|
Sep 17, 2026
|
3.3800 | 3.5200 | 3.3600 | 3.3900 | 3.3900 | 788,000 |
|
Sep 16, 2026
|
3.3900 | 3.4500 | 3.3200 | 3.3500 | 3.3500 | 712,800 |
|
Sep 15, 2026
|
3.4600 | 3.4700 | 3.1600 | 3.4000 | 3.4000 | 1,256,500 |
|
Sep 14, 2026
|
3.3700 | 3.6050 | 3.3500 | 3.4900 | 3.4900 | 1,205,100 |
|
Sep 11, 2026
|
3.4400 | 3.4400 | 3.3700 | 3.4000 | 3.4000 | 355,800 |
|
Sep 10, 2026
|
3.3600 | 3.4500 | 3.3200 | 3.4000 | 3.4000 | 479,600 |
|
Sep 9, 2026
|
3.4800 | 3.5200 | 3.3400 | 3.3700 | 3.3700 | 520,200 |
|
Sep 8, 2026
|
3.5000 | 3.5400 | 3.4200 | 3.4700 | 3.4700 | 705,900 |
|
Sep 4, 2026
|
3.4300 | 3.5000 | 3.3900 | 3.4900 | 3.4900 | 485,300 |
|
Sep 3, 2026
|
3.4800 | 3.5000 | 3.4250 | 3.4300 | 3.4300 | 236,500 |
|
Sep 2, 2026
|
3.4600 | 3.5000 | 3.3800 | 3.4600 | 3.4600 | 413,900 |
|
Sep 1, 2026
|
3.4500 | 3.5100 | 3.4200 | 3.4400 | 3.4400 | 391,200 |
|
Aug 31, 2026
|
3.5200 | 3.5450 | 3.4300 | 3.4800 | 3.4800 | 425,900 |
|
Aug 28, 2026
|
3.6300 | 3.6800 | 3.5000 | 3.5500 | 3.5500 | 693,700 |
|
Aug 27, 2026
|
3.5100 | 3.6200 | 3.4700 | 3.6200 | 3.6200 | 582,000 |
|
Aug 26, 2026
|
3.6200 | 3.6200 | 3.3800 | 3.4600 | 3.4600 | 1,011,400 |
|
Aug 25, 2026
|
3.4900 | 3.6900 | 3.4250 | 3.6700 | 3.6700 | 896,000 |
|
Aug 24, 2026
|
3.5200 | 3.6100 | 3.4400 | 3.4500 | 3.4500 | 897,500 |
|
Aug 21, 2026
|
3.5200 | 3.6000 | 3.4400 | 3.5600 | 3.5600 | 613,400 |
|
Aug 20, 2026
|
3.3600 | 3.5500 | 3.3300 | 3.5100 | 3.5100 | 811,700 |
|
Aug 19, 2026
|
3.5300 | 3.6400 | 3.3150 | 3.3300 | 3.3300 | 713,600 |
|
Aug 18, 2026
|
3.3900 | 3.4700 | 3.2800 | 3.4400 | 3.4400 | 905,100 |
|
Aug 17, 2026
|
3.1000 | 3.6700 | 3.0900 | 3.4300 | 3.4300 | 1,265,200 |
|
Aug 14, 2026
|
3.3700 | 3.4000 | 3.1550 | 3.2700 | 3.2700 | 1,128,900 |
|
Aug 13, 2026
|
3.4100 | 3.6300 | 3.3150 | 3.3400 | 3.3400 | 1,238,600 |
|
Aug 12, 2026
|
3.4000 | 3.5000 | 3.2900 | 3.3600 | 3.3600 | 927,900 |
|
Aug 11, 2026
|
3.3900 | 3.6400 | 3.3500 | 3.4000 | 3.4000 | 1,166,600 |
|
Aug 10, 2026
|
3.5100 | 3.6400 | 3.3100 | 3.3500 | 3.3500 | 1,996,300 |
|
Aug 7, 2026
|
3.5000 | 4.1500 | 3.3710 | 3.5800 | 3.5800 | 5,676,500 |
|
Aug 6, 2026
|
3.0600 | 3.1800 | 3.0300 | 3.0900 | 3.0900 | 552,100 |
|
Aug 5, 2026
|
3.0200 | 3.1100 | 2.9000 | 3.0550 | 3.0550 | 685,900 |
|
Aug 4, 2026
|
3.3000 | 3.3200 | 2.9400 | 3.0500 | 3.0500 | 1,256,700 |
|
Aug 3, 2026
|
3.1500 | 3.3050 | 3.1400 | 3.2400 | 3.2400 | 617,200 |
|
Jul 31, 2026
|
3.1600 | 3.3000 | 2.9500 | 3.1500 | 3.1500 | 1,147,500 |
|
Jul 30, 2026
|
3.0600 | 3.1500 | 2.8200 | 3.1200 | 3.1200 | 1,949,300 |
|
Jul 29, 2026
|
3.4800 | 3.5600 | 3.2200 | 3.2300 | 3.2300 | 779,900 |
|
Jul 28, 2026
|
3.5800 | 3.6050 | 3.2700 | 3.5400 | 3.5400 | 1,038,400 |
|
Jul 27, 2026
|
3.8100 | 3.8900 | 3.5700 | 3.6300 | 3.6300 | 959,500 |
|
Jul 24, 2026
|
4.1100 | 4.1800 | 3.7500 | 3.7500 | 3.7500 | 791,700 |
|
Jul 23, 2026
|
4.3500 | 4.4160 | 3.9800 | 4.1100 | 4.1100 | 884,000 |
|
Jul 22, 2026
|
4.4100 | 4.6400 | 4.3500 | 4.4800 | 4.4800 | 602,500 |
|
Jul 21, 2026
|
4.1800 | 4.5100 | 4.0800 | 4.4600 | 4.4600 | 754,600 |
|
Jul 20, 2026
|
4.2700 | 4.3900 | 4.1200 | 4.1800 | 4.1800 | 513,900 |
|
Jul 17, 2026
|
4.1700 | 4.3900 | 4.0710 | 4.2700 | 4.2700 | 425,800 |
|
Jul 16, 2026
|
4.4900 | 4.4900 | 4.2000 | 4.2400 | 4.2400 | 667,800 |
|
Jul 15, 2026
|
4.3800 | 4.5300 | 4.2900 | 4.4600 | 4.4600 | 660,800 |
|
Jul 14, 2026
|
4.2000 | 4.5850 | 4.0800 | 4.3300 | 4.3300 | 1,401,300 |
|
Jul 13, 2026
|
4.1700 | 4.2150 | 3.9900 | 4.1500 | 4.1500 | 817,700 |
|
Jul 10, 2026
|
4.1500 | 4.2550 | 4.0400 | 4.1900 | 4.1900 | 764,400 |
|
Jul 9, 2026
|
3.9800 | 4.1300 | 3.8900 | 4.1100 | 4.1100 | 774,500 |
|
Jul 8, 2026
|
4.1300 | 4.2500 | 3.8750 | 3.9200 | 3.9200 | 1,140,500 |
|
Jul 7, 2026
|
3.9500 | 4.2200 | 3.8700 | 4.1600 | 4.1600 | 965,000 |
|
Jul 6, 2026
|
3.9000 | 3.9600 | 3.8000 | 3.9450 | 3.9450 | 620,700 |
|
Jul 2, 2026
|
3.9100 | 3.9900 | 3.7950 | 3.8700 | 3.8700 | 667,900 |
|
Jul 1, 2026
|
4.0700 | 4.1000 | 3.8400 | 3.8600 | 3.8600 | 650,400 |
|
Jun 30, 2026
|
4.0000 | 4.1850 | 3.9300 | 4.0900 | 4.0900 | 749,800 |
|
Jun 29, 2026
|
3.8100 | 4.0400 | 3.7150 | 4.0000 | 4.0000 | 993,700 |
|
Jun 26, 2026
|
3.5200 | 3.8650 | 3.4900 | 3.7300 | 3.7300 | 943,300 |
|
Jun 25, 2026
|
3.5500 | 3.7690 | 3.4000 | 3.5600 | 3.5600 | 1,235,100 |
|
Jun 24, 2026
|
3.7800 | 3.8600 | 3.1000 | 3.5600 | 3.5600 | 2,558,400 |
|
Jun 23, 2026
|
3.8000 | 3.9300 | 3.7200 | 3.7600 | 3.7600 | 800,200 |
|
Jun 22, 2026
|
3.9900 | 4.1700 | 3.8300 | 3.9000 | 3.9000 | 715,100 |
|
Jun 18, 2026
|
4.0800 | 4.1500 | 3.9500 | 3.9700 | 3.9700 | 778,400 |
|
Jun 17, 2026
|
4.0100 | 4.2000 | 3.9600 | 3.9800 | 3.9800 | 889,700 |
|
Jun 16, 2026
|
4.0800 | 4.0900 | 3.9350 | 3.9700 | 3.9700 | 549,200 |
|
Jun 15, 2026
|
3.9000 | 4.0900 | 3.9000 | 4.0800 | 4.0800 | 773,000 |
|
Jun 12, 2026
|
3.8350 | 3.9900 | 3.7900 | 3.8400 | 3.8400 | 594,800 |
|
Jun 11, 2026
|
3.7600 | 3.9600 | 3.7400 | 3.9200 | 3.9200 | 743,500 |
|
Jun 10, 2026
|
3.8200 | 4.0000 | 3.7350 | 3.7600 | 3.7600 | 600,300 |
|
Jun 9, 2026
|
4.3400 | 4.4000 | 3.6500 | 3.8700 | 3.8700 | 2,703,800 |
|
Jun 8, 2026
|
4.0920 | 4.3500 | 4.0800 | 4.3300 | 4.3300 | 1,844,700 |
|
Jun 5, 2026
|
4.0900 | 4.2760 | 3.9350 | 4.1400 | 4.1400 | 2,026,000 |
|
Jun 4, 2026
|
4.0000 | 4.2000 | 3.8200 | 4.0500 | 4.0500 | 1,406,900 |
|
Jun 3, 2026
|
3.6100 | 4.2900 | 3.4500 | 4.0500 | 4.0500 | 4,567,300 |
|
Jun 2, 2026
|
4.6500 | 5.0550 | 4.5800 | 4.6200 | 4.6200 | 2,173,400 |
|
Jun 1, 2026
|
4.4900 | 4.8600 | 4.4300 | 4.6200 | 4.6200 | 1,744,400 |
|
May 29, 2026
|
4.4300 | 4.5850 | 4.2920 | 4.4200 | 4.4200 | 1,245,800 |
|
May 28, 2026
|
4.2500 | 4.5500 | 4.1550 | 4.4400 | 4.4400 | 1,483,000 |
|
May 27, 2026
|
4.2400 | 4.4700 | 4.0600 | 4.2800 | 4.2800 | 2,017,000 |
|
May 26, 2026
|
3.2900 | 4.4450 | 3.2600 | 4.3100 | 4.3100 | 4,342,000 |
|
May 22, 2026
|
3.0800 | 3.3600 | 3.0800 | 3.2200 | 3.2200 | 1,480,800 |
|
May 21, 2026
|
2.9500 | 3.1510 | 2.9150 | 3.0600 | 3.0600 | 1,023,700 |
|
May 20, 2026
|
3.0200 | 3.0200 | 2.8600 | 2.9700 | 2.9700 | 946,800 |
|
May 19, 2026
|
3.1100 | 3.1150 | 2.9900 | 3.0300 | 3.0300 | 468,100 |
|
May 18, 2026
|
3.3900 | 3.4200 | 2.8900 | 3.1150 | 3.1150 | 1,975,200 |
|
May 15, 2026
|
3.2500 | 3.5000 | 3.2300 | 3.2800 | 3.2800 | 2,252,000 |
|
May 14, 2026
|
2.9800 | 3.2970 | 2.9000 | 3.2100 | 3.2100 | 1,511,700 |
|
May 13, 2026
|
2.9300 | 3.0200 | 2.8900 | 2.9500 | 2.9500 | 757,500 |
|
May 12, 2026
|
2.8200 | 2.9200 | 2.7400 | 2.8700 | 2.8700 | 721,900 |
|
May 11, 2026
|
3.0700 | 3.0700 | 2.8000 | 2.8200 | 2.8200 | 1,349,000 |
|
May 8, 2026
|
3.0800 | 3.1250 | 3.0100 | 3.0800 | 3.0800 | 984,400 |
|
May 7, 2026
|
3.0400 | 3.0700 | 2.9350 | 3.0600 | 3.0600 | 852,500 |
|
May 6, 2026
|
3.0400 | 3.1000 | 2.9200 | 3.0500 | 3.0500 | 1,082,500 |
|
May 5, 2026
|
3.0600 | 3.2100 | 3.0280 | 3.0400 | 3.0400 | 1,333,400 |
|
May 4, 2026
|
3.1600 | 3.2010 | 2.9900 | 3.0000 | 3.0000 | 1,173,100 |
|
May 1, 2026
|
2.9500 | 3.1000 | 2.9100 | 3.0900 | 3.0900 | 484,000 |
|
Apr 30, 2026
|
2.9200 | 3.0700 | 2.8800 | 2.9800 | 2.9800 | 959,100 |
|
Apr 29, 2026
|
2.9600 | 2.9600 | 2.8500 | 2.9100 | 2.9100 | 469,400 |
|
Apr 28, 2026
|
3.0200 | 3.1000 | 2.8800 | 2.9500 | 2.9500 | 666,600 |
|
Apr 27, 2026
|
2.9900 | 3.2200 | 2.9500 | 3.0300 | 3.0300 | 1,434,400 |
|
Apr 24, 2026
|
2.8800 | 3.0100 | 2.8600 | 2.9400 | 2.9400 | 473,400 |
|
Apr 23, 2026
|
2.9600 | 2.9600 | 2.7900 | 2.8400 | 2.8400 | 810,900 |
|
Apr 22, 2026
|
3.0400 | 3.0400 | 2.8200 | 2.9700 | 2.9700 | 1,199,700 |
|
Apr 21, 2026
|
3.1700 | 3.2900 | 2.8800 | 2.9500 | 2.9500 | 2,537,700 |
|
Apr 20, 2026
|
2.5500 | 3.2000 | 2.5500 | 3.2000 | 3.2000 | 4,591,200 |
|
Apr 17, 2026
|
2.5100 | 2.5750 | 2.4900 | 2.5500 | 2.5500 | 1,087,100 |
|
Apr 16, 2026
|
2.5400 | 2.6100 | 2.4300 | 2.5100 | 2.5100 | 958,400 |
|
Apr 15, 2026
|
2.5100 | 2.5800 | 2.4100 | 2.5200 | 2.5200 | 1,081,600 |
|
Apr 14, 2026
|
2.2800 | 2.5450 | 2.2800 | 2.5000 | 2.5000 | 1,590,100 |
|
Apr 13, 2026
|
2.2400 | 2.3000 | 2.1800 | 2.2800 | 2.2800 | 670,400 |
|
Apr 10, 2026
|
2.2700 | 2.2850 | 2.1850 | 2.2200 | 2.2200 | 477,500 |
|
Apr 9, 2026
|
2.2500 | 2.2900 | 2.2100 | 2.2600 | 2.2600 | 393,300 |
|
Apr 8, 2026
|
2.3500 | 2.3500 | 2.1800 | 2.2500 | 2.2500 | 703,200 |
|
Apr 7, 2026
|
2.2500 | 2.2550 | 2.1100 | 2.2300 | 2.2300 | 699,800 |
|
Apr 6, 2026
|
2.2200 | 2.3020 | 2.2100 | 2.2500 | 2.2500 | 693,100 |
|
Apr 2, 2026
|
2.1300 | 2.2350 | 2.1150 | 2.2000 | 2.2000 | 355,900 |
|
Apr 1, 2026
|
2.1500 | 2.2400 | 2.1500 | 2.1600 | 2.1600 | 417,600 |
|
Mar 31, 2026
|
2.0700 | 2.2000 | 2.0700 | 2.1300 | 2.1300 | 439,800 |
|
Mar 30, 2026
|
2.1800 | 2.2360 | 2.0600 | 2.0900 | 2.0900 | 653,300 |
|
Mar 27, 2026
|
2.3000 | 2.3170 | 2.1420 | 2.1900 | 2.1900 | 863,500 |
|
Mar 26, 2026
|
2.3500 | 2.4300 | 2.3170 | 2.3800 | 2.3800 | 991,900 |
|
Mar 25, 2026
|
2.1350 | 2.4900 | 2.1200 | 2.4100 | 2.4100 | 2,587,100 |
|
Mar 24, 2026
|
1.8900 | 2.1400 | 1.8200 | 2.1300 | 2.1300 | 1,577,600 |
|
Mar 23, 2026
|
1.8500 | 1.8700 | 1.7200 | 1.7700 | 1.7700 | 781,400 |
|
Mar 20, 2026
|
1.8400 | 1.9050 | 1.7900 | 1.8500 | 1.8500 | 807,900 |
|
Mar 19, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8400 | 1.8400 | 652,500 |
|
Mar 18, 2026
|
1.9500 | 1.9800 | 1.8530 | 1.9000 | 1.9000 | 587,100 |
|
Mar 17, 2026
|
2.1300 | 2.1370 | 1.9300 | 1.9500 | 1.9500 | 937,600 |
|
Mar 16, 2026
|
1.9500 | 2.2300 | 1.9100 | 2.0800 | 2.0800 | 2,081,700 |
|
Mar 13, 2026
|
1.8000 | 1.8850 | 1.8000 | 1.8600 | 1.8600 | 350,300 |
|
Mar 12, 2026
|
1.8200 | 1.8550 | 1.7800 | 1.8000 | 1.8000 | 503,500 |
|
Mar 11, 2026
|
1.8100 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 252,400 |
|
Mar 10, 2026
|
1.7300 | 1.8500 | 1.7200 | 1.8100 | 1.8100 | 729,700 |
|
Mar 9, 2026
|
1.6400 | 1.7550 | 1.6200 | 1.7300 | 1.7300 | 743,700 |
|
Mar 6, 2026
|
1.7500 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 464,100 |
|
Mar 5, 2026
|
1.8800 | 1.8800 | 1.7400 | 1.7700 | 1.7700 | 707,700 |
|
Mar 4, 2026
|
1.8400 | 1.8900 | 1.8200 | 1.8700 | 1.8700 | 718,000 |
|
Mar 3, 2026
|
1.7700 | 1.8580 | 1.7500 | 1.8000 | 1.8000 | 597,400 |
|
Mar 2, 2026
|
1.8400 | 1.8450 | 1.7800 | 1.8050 | 1.8050 | 366,300 |
|
Feb 27, 2026
|
1.9000 | 1.9300 | 1.8550 | 1.8600 | 1.8600 | 415,800 |
|
Feb 26, 2026
|
1.9100 | 1.9900 | 1.8550 | 1.9300 | 1.9300 | 460,900 |
|
Feb 25, 2026
|
1.9000 | 1.9800 | 1.8800 | 1.9100 | 1.9100 | 889,900 |
|
Feb 24, 2026
|
1.8100 | 1.9100 | 1.8000 | 1.8850 | 1.8850 | 951,100 |
|
Feb 23, 2026
|
1.8400 | 1.8800 | 1.7600 | 1.7600 | 1.7600 | 483,100 |
|
Feb 20, 2026
|
1.8200 | 1.8500 | 1.7650 | 1.8400 | 1.8400 | 794,300 |
|
Feb 19, 2026
|
1.7800 | 1.8500 | 1.7300 | 1.8400 | 1.8400 | 680,500 |
|
Feb 18, 2026
|
1.7900 | 1.8600 | 1.7500 | 1.7750 | 1.7750 | 399,100 |
|
Feb 17, 2026
|
1.8000 | 1.8500 | 1.7250 | 1.8000 | 1.8000 | 478,200 |
|
Feb 13, 2026
|
1.7300 | 1.8200 | 1.7300 | 1.8000 | 1.8000 | 261,400 |
|
Feb 12, 2026
|
1.8400 | 1.8400 | 1.7000 | 1.7300 | 1.7300 | 350,200 |
|
Feb 11, 2026
|
1.8800 | 1.8950 | 1.8050 | 1.8200 | 1.8200 | 273,200 |
|
Feb 10, 2026
|
1.9600 | 1.9900 | 1.8650 | 1.8800 | 1.8800 | 365,600 |
|
Feb 9, 2026
|
1.9400 | 1.9950 | 1.8200 | 1.9900 | 1.9900 | 469,900 |
|
Feb 6, 2026
|
1.7200 | 1.9200 | 1.7100 | 1.9100 | 1.9100 | 528,400 |
|
Feb 5, 2026
|
1.8250 | 1.8600 | 1.6600 | 1.6800 | 1.6800 | 871,700 |
|
Feb 4, 2026
|
2.0300 | 2.0800 | 1.8300 | 1.8400 | 1.8400 | 1,055,300 |
|
Feb 3, 2026
|
2.1600 | 2.1600 | 1.9920 | 2.0400 | 2.0400 | 610,900 |
|
Feb 2, 2026
|
2.1000 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 272,600 |
|
Jan 30, 2026
|
2.1500 | 2.1610 | 2.1000 | 2.1000 | 2.1000 | 380,600 |
|
Jan 29, 2026
|
2.1200 | 2.1550 | 2.0600 | 2.1200 | 2.1200 | 691,200 |
|
Jan 28, 2026
|
2.2200 | 2.2400 | 2.0800 | 2.1100 | 2.1100 | 698,900 |
|
Jan 27, 2026
|
2.1300 | 2.2400 | 2.0400 | 2.2400 | 2.2400 | 969,500 |
|
Jan 26, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1200 | 2.1200 | 437,900 |
|
Jan 23, 2026
|
2.3000 | 2.3400 | 2.1650 | 2.1700 | 2.1700 | 688,900 |
|
Jan 22, 2026
|
2.2500 | 2.3800 | 2.2400 | 2.3400 | 2.3400 | 615,900 |
|
Jan 21, 2026
|
2.2000 | 2.2600 | 2.1800 | 2.2600 | 2.2600 | 395,900 |
|
Jan 20, 2026
|
2.2300 | 2.2400 | 2.1200 | 2.1800 | 2.1800 | 1,032,600 |
|
Jan 16, 2026
|
2.1800 | 2.3800 | 2.1550 | 2.2700 | 2.2700 | 1,506,300 |
|
Jan 15, 2026
|
2.1600 | 2.2450 | 2.0800 | 2.1500 | 2.1500 | 1,611,300 |
|
Jan 14, 2026
|
2.1800 | 2.1800 | 2.0000 | 2.1500 | 2.1500 | 22,030,200 |
|
Jan 13, 2026
|
2.2300 | 2.2400 | 2.1100 | 2.1300 | 2.1300 | 494,500 |
|
Jan 12, 2026
|
2.2200 | 2.2500 | 2.0700 | 2.2200 | 2.2200 | 570,900 |
|
Jan 9, 2026
|
2.3500 | 2.3800 | 2.1900 | 2.2200 | 2.2200 | 541,100 |
|
Jan 8, 2026
|
2.4300 | 2.4450 | 2.2900 | 2.3300 | 2.3300 | 485,000 |
|
Jan 7, 2026
|
2.3600 | 2.4810 | 2.3500 | 2.4500 | 2.4500 | 358,800 |
|
Jan 6, 2026
|
2.3700 | 2.4500 | 2.3300 | 2.3900 | 2.3900 | 602,200 |
|
Jan 5, 2026
|
2.6200 | 2.6200 | 2.3590 | 2.4100 | 2.4100 | 1,267,100 |
|
Jan 2, 2026
|
2.7500 | 2.7650 | 2.5450 | 2.6200 | 2.6200 | 702,300 |
|
Dec 31, 2025
|
2.7300 | 2.7300 | 2.5400 | 2.7100 | 2.7100 | 620,100 |
|
Dec 30, 2025
|
2.5800 | 2.6500 | 2.5600 | 2.6300 | 2.6300 | 268,700 |
|
Dec 29, 2025
|
2.5900 | 2.6660 | 2.4600 | 2.6000 | 2.6000 | 498,200 |
|
Dec 26, 2025
|
2.4600 | 2.5800 | 2.4000 | 2.5600 | 2.5600 | 499,900 |
|
Dec 24, 2025
|
2.3700 | 2.4600 | 2.3400 | 2.4400 | 2.4400 | 195,400 |
|
Dec 23, 2025
|
2.3800 | 2.4300 | 2.3100 | 2.3900 | 2.3900 | 337,900 |
|
Dec 22, 2025
|
2.3700 | 2.5200 | 2.3000 | 2.4100 | 2.4100 | 781,300 |
|
Dec 19, 2025
|
2.2000 | 2.4100 | 2.2000 | 2.3700 | 2.3700 | 547,100 |
|
Dec 18, 2025
|
2.4400 | 2.4400 | 2.1750 | 2.1800 | 2.1800 | 621,100 |
|
Dec 17, 2025
|
2.1200 | 2.4100 | 2.1100 | 2.2800 | 2.2800 | 1,090,400 |
|
Dec 16, 2025
|
2.0000 | 2.1400 | 1.9600 | 2.1000 | 2.1000 | 696,600 |
|
Dec 15, 2025
|
2.1000 | 2.1100 | 1.9800 | 1.9800 | 1.9800 | 556,700 |
|
Dec 12, 2025
|
2.1900 | 2.2380 | 2.0600 | 2.0700 | 2.0700 | 595,700 |
|
Dec 11, 2025
|
2.2000 | 2.2200 | 2.0900 | 2.2000 | 2.2000 | 407,700 |
|
Dec 10, 2025
|
2.2500 | 2.2500 | 2.1100 | 2.2100 | 2.2100 | 755,800 |
|
Dec 9, 2025
|
2.2700 | 2.3900 | 2.2350 | 2.3500 | 2.3500 | 350,800 |
|
Dec 8, 2025
|
2.3800 | 2.3800 | 2.2400 | 2.2600 | 2.2600 | 403,000 |
|
Dec 5, 2025
|
2.4200 | 2.4200 | 2.3500 | 2.3600 | 2.3600 | 205,400 |
|
Dec 4, 2025
|
2.4200 | 2.5100 | 2.3600 | 2.4400 | 2.4400 | 356,400 |
|
Dec 3, 2025
|
2.2700 | 2.4100 | 2.2200 | 2.4100 | 2.4100 | 338,500 |
|
Dec 2, 2025
|
2.4500 | 2.5300 | 2.2400 | 2.2700 | 2.2700 | 990,100 |
|
Dec 1, 2025
|
2.4300 | 2.4500 | 2.3300 | 2.3900 | 2.3900 | 547,400 |
|
Nov 28, 2025
|
2.5000 | 2.5100 | 2.3600 | 2.4500 | 2.4500 | 143,000 |
|
Nov 26, 2025
|
2.1900 | 2.3710 | 2.1600 | 2.3400 | 2.3400 | 356,000 |
|
Nov 25, 2025
|
2.2400 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 135,200 |
|
Nov 24, 2025
|
2.1300 | 2.2500 | 2.1210 | 2.2400 | 2.2400 | 262,900 |
|
Nov 21, 2025
|
2.0000 | 2.1600 | 1.9900 | 2.1300 | 2.1300 | 438,300 |
|
Nov 20, 2025
|
2.1300 | 2.2100 | 1.9950 | 2.0300 | 2.0300 | 401,700 |
|
Nov 19, 2025
|
2.2900 | 2.2900 | 2.0900 | 2.1300 | 2.1300 | 500,100 |
|
Nov 18, 2025
|
2.1600 | 2.2950 | 2.0410 | 2.2800 | 2.2800 | 445,700 |
|
Nov 17, 2025
|
2.2900 | 2.4900 | 2.0700 | 2.1100 | 2.1100 | 1,245,800 |
|
Nov 14, 2025
|
2.5300 | 2.6100 | 2.4500 | 2.4900 | 2.4900 | 438,200 |
|
Nov 13, 2025
|
2.7000 | 2.8100 | 2.5700 | 2.5900 | 2.5900 | 475,000 |
|
Nov 12, 2025
|
2.4900 | 2.7400 | 2.4550 | 2.6400 | 2.6400 | 569,300 |
|
Nov 11, 2025
|
2.5600 | 2.5700 | 2.4700 | 2.4900 | 2.4900 | 183,100 |
|
Nov 10, 2025
|
2.5100 | 2.6100 | 2.5000 | 2.5400 | 2.5400 | 267,700 |
|
Nov 7, 2025
|
2.6700 | 2.7000 | 2.4400 | 2.4500 | 2.4500 | 704,400 |
|
Nov 6, 2025
|
2.7700 | 2.7700 | 2.6000 | 2.6700 | 2.6700 | 290,700 |
|
Nov 5, 2025
|
2.7500 | 2.7860 | 2.6500 | 2.6600 | 2.6600 | 379,000 |
|
Nov 4, 2025
|
2.8200 | 2.8770 | 2.7300 | 2.7400 | 2.7400 | 445,500 |
|
Nov 3, 2025
|
3.0500 | 3.1200 | 2.7900 | 2.8500 | 2.8500 | 767,400 |
|
Oct 31, 2025
|
3.0700 | 3.3800 | 3.0000 | 3.1000 | 3.1000 | 1,109,000 |
