OTC Markets OTCPK
USD
Nordex SE (NRXXY)
23.68
+1.47
(+6.60%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
23.51 | 24.36 | 23.51 | 23.68 | 23.68 | 4,196 |
|
Nov 5, 2026
|
24.25 | 24.40 | 23.33 | 23.35 | 23.35 | 6,499 |
|
Nov 4, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
|
Nov 3, 2026
|
22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 223 |
|
Nov 2, 2026
|
21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1,044 |
|
Oct 30, 2026
|
21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
|
Oct 29, 2026
|
20.97 | 22.50 | 20.97 | 21.73 | 21.73 | 4,657 |
|
Oct 28, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Oct 27, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
|
Oct 26, 2026
|
20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 104 |
|
Oct 23, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 201 |
|
Oct 22, 2026
|
21.25 | 21.25 | 21.16 | 21.25 | 21.25 | 1,469 |
|
Oct 21, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 20, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 19, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Oct 16, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 214 |
|
Oct 15, 2026
|
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 131 |
|
Oct 14, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 13, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 12, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 9, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 8, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 7, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 6, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 5, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 2, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Oct 1, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Sep 30, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Sep 29, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Sep 28, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Sep 25, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
|
Sep 24, 2026
|
22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 179 |
|
Sep 23, 2026
|
23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1,271 |
|
Sep 22, 2026
|
23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1,730 |
|
Sep 21, 2026
|
22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 3,000 |
|
Sep 18, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 17, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 16, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 15, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 14, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 11, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 10, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 9, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 8, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
|
Sep 4, 2026
|
21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 361 |
|
Sep 3, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Sep 2, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Sep 1, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Aug 31, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
|
Aug 28, 2026
|
23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1,011 |
|
Aug 27, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 26, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 25, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 24, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 21, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 20, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
|
Aug 19, 2026
|
22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 521 |
|
Aug 18, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 17, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 14, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 13, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 12, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 11, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 10, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 7, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 6, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 5, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 4, 2026
|
22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
|
Aug 3, 2026
|
22.23 | 22.23 | 22.22 | 22.22 | 22.22 | 350 |
|
Jul 31, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 30, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 29, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 28, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 27, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 24, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 23, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 22, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
|
Jul 21, 2026
|
23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,281 |
|
Jul 20, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Jul 17, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
|
Jul 16, 2026
|
23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 164 |
|
Jul 15, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
|
Jul 14, 2026
|
23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 947 |
|
Jul 13, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
|
Jul 10, 2026
|
23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 335 |
|
Jul 9, 2026
|
24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 255 |
|
Jul 8, 2026
|
23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 785 |
|
Jul 7, 2026
|
23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 500 |
|
Jul 6, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
|
Jul 2, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
|
Jul 1, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 172 |
|
Jun 30, 2026
|
26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 211 |
|
Jun 29, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jun 26, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jun 25, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jun 24, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jun 23, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
|
Jun 22, 2026
|
29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2,091 |
|
Jun 18, 2026
|
25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 114 |
|
Jun 17, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Jun 16, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
|
Jun 15, 2026
|
24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 288 |
|
Jun 12, 2026
|
22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
|
Jun 11, 2026
|
22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1,869 |
|
Jun 10, 2026
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
|
Jun 9, 2026
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | - |
|
Jun 8, 2026
|
24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 125 |
|
Jun 5, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Jun 4, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
|
Jun 3, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 100 |
|
Jun 2, 2026
|
24.47 | 24.47 | 23.46 | 23.46 | 23.46 | 200 |
|
Jun 1, 2026
|
25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 236 |
|
May 29, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
|
May 28, 2026
|
24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 307 |
|
May 27, 2026
|
24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 104 |
|
May 26, 2026
|
25.00 | 25.95 | 25.00 | 25.00 | 25.00 | 650 |
|
May 22, 2026
|
28.07 | 28.07 | 28.07 | 28.07 | 28.07 | - |
|
May 21, 2026
|
25.43 | 28.07 | 25.43 | 28.07 | 28.07 | 5,298 |
|
May 20, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 19, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 18, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 15, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 14, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 13, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 12, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
|
May 11, 2026
|
27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 130 |
|
May 8, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
May 7, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
|
May 6, 2026
|
29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 285 |
|
May 5, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
May 4, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
May 1, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Apr 30, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Apr 29, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
|
Apr 28, 2026
|
29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1,410 |
|
Apr 27, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
|
Apr 24, 2026
|
27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
|
Apr 23, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Apr 22, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Apr 21, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Apr 20, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Apr 17, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 193 |
|
Apr 16, 2026
|
26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 417 |
|
Apr 15, 2026
|
27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
|
Apr 14, 2026
|
27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 617 |
|
Apr 13, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Apr 10, 2026
|
26.19 | 26.19 | 25.50 | 25.50 | 25.50 | 3,700 |
|
Apr 9, 2026
|
26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
|
Apr 8, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Apr 7, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Apr 6, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Apr 2, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Apr 1, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
|
Mar 31, 2026
|
26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 700 |
|
Mar 30, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Mar 27, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Mar 26, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
|
Mar 25, 2026
|
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 180 |
|
Mar 24, 2026
|
25.07 | 25.18 | 25.07 | 25.18 | 25.18 | 431 |
|
Mar 23, 2026
|
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3,627 |
|
Mar 20, 2026
|
25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
|
Mar 19, 2026
|
25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 406 |
|
Mar 18, 2026
|
26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 3,700 |
|
Mar 17, 2026
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
|
Mar 16, 2026
|
25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1,897 |
|
Mar 13, 2026
|
26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 11,641 |
|
Mar 12, 2026
|
25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 201 |
|
Mar 11, 2026
|
26.40 | 26.40 | 25.13 | 25.13 | 25.13 | 2,577 |
|
Mar 10, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
|
Mar 9, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
|
Mar 6, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Mar 5, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Mar 4, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Mar 3, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Mar 2, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Feb 27, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Feb 26, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Feb 25, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Feb 24, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
|
Feb 23, 2026
|
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 230 |
|
Feb 20, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 19, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 18, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 17, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 13, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 12, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
|
Feb 11, 2026
|
19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 500 |
|
Feb 10, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
|
Feb 9, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
|
Feb 6, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
|
Feb 5, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 300 |
|
Feb 4, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Feb 3, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Feb 2, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Jan 30, 2026
|
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
|
Jan 29, 2026
|
20.67 | 20.67 | 19.55 | 19.55 | 19.55 | 611 |
|
Jan 28, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 27, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 26, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 23, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 22, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 21, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 20, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 16, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Jan 15, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,500 |
|
Jan 14, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
|
Jan 13, 2026
|
18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 500 |
|
Jan 12, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Jan 9, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
|
Jan 8, 2026
|
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 600 |
|
Jan 7, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jan 6, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jan 5, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jan 2, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Dec 31, 2025
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Dec 30, 2025
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 600 |
|
Dec 29, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 26, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 24, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 23, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 22, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 19, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
|
Dec 18, 2025
|
16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 350 |
|
Dec 17, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Dec 16, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Dec 15, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Dec 12, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Dec 11, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
|
Dec 10, 2025
|
16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 350 |
|
Dec 9, 2025
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
|
Dec 8, 2025
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
|
Dec 5, 2025
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
|
Dec 4, 2025
|
14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
|
Dec 3, 2025
|
14.60 | 14.85 | 14.60 | 14.85 | 14.85 | 4,100 |
|
Dec 2, 2025
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
|
Dec 1, 2025
|
14.70 | 14.70 | 14.68 | 14.70 | 14.70 | 1,200 |
|
Nov 28, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
|
Nov 26, 2025
|
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 100 |
|
Nov 25, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 24, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 21, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 20, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 19, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
|
Nov 18, 2025
|
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 130 |
|
Nov 17, 2025
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Nov 14, 2025
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Nov 13, 2025
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
|
Nov 12, 2025
|
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,701 |
|
Nov 11, 2025
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Nov 10, 2025
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
|
Nov 7, 2025
|
11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
