OTC Markets OTCPK - Delayed Quote
USD
Nissan Motor Co., Ltd. (NSANY)
3.4000
-0.0300
(-0.87%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.4900 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 239,400 |
|
Oct 29, 2026
|
3.5000 | 3.5000 | 3.3800 | 3.4300 | 3.4300 | 455,700 |
|
Oct 28, 2026
|
3.3600 | 3.4400 | 3.3600 | 3.3900 | 3.3900 | 299,200 |
|
Oct 27, 2026
|
3.4000 | 3.4000 | 3.3500 | 3.3800 | 3.3800 | 624,700 |
|
Oct 26, 2026
|
3.4800 | 3.5300 | 3.4100 | 3.4500 | 3.4500 | 557,700 |
|
Oct 23, 2026
|
3.5000 | 3.5000 | 3.4400 | 3.4500 | 3.4500 | 252,700 |
|
Oct 22, 2026
|
3.5000 | 3.5700 | 3.4500 | 3.4800 | 3.4800 | 275,300 |
|
Oct 21, 2026
|
3.5800 | 3.5800 | 3.5100 | 3.5100 | 3.5100 | 251,400 |
|
Oct 20, 2026
|
3.5300 | 3.6200 | 3.5300 | 3.5900 | 3.5900 | 451,400 |
|
Oct 19, 2026
|
3.6300 | 3.6300 | 3.5400 | 3.5400 | 3.5400 | 478,800 |
|
Oct 16, 2026
|
3.5900 | 3.6400 | 3.5600 | 3.5600 | 3.5600 | 203,600 |
|
Oct 15, 2026
|
3.5100 | 3.5500 | 3.5000 | 3.5200 | 3.5200 | 513,600 |
|
Oct 14, 2026
|
3.6400 | 3.6400 | 3.5700 | 3.5700 | 3.5700 | 313,200 |
|
Oct 13, 2026
|
3.6500 | 3.6500 | 3.6100 | 3.6400 | 3.6400 | 476,600 |
|
Oct 12, 2026
|
3.5000 | 3.7300 | 3.5000 | 3.6300 | 3.6300 | 380,800 |
|
Oct 9, 2026
|
3.7100 | 3.7100 | 3.5000 | 3.6400 | 3.6400 | 202,900 |
|
Oct 8, 2026
|
3.7000 | 3.7000 | 3.5900 | 3.6400 | 3.6400 | 288,900 |
|
Oct 7, 2026
|
3.7200 | 3.7300 | 3.5000 | 3.6300 | 3.6300 | 282,900 |
|
Oct 6, 2026
|
3.6400 | 3.7000 | 3.6400 | 3.6500 | 3.6500 | 417,100 |
|
Oct 5, 2026
|
3.6300 | 3.6900 | 3.5800 | 3.6000 | 3.6000 | 473,700 |
|
Oct 2, 2026
|
3.7000 | 3.7000 | 3.5300 | 3.6300 | 3.6300 | 290,700 |
|
Oct 1, 2026
|
3.8800 | 3.8800 | 3.7200 | 3.7500 | 3.7500 | 584,200 |
|
Sep 30, 2026
|
3.9000 | 3.9200 | 3.7800 | 3.7900 | 3.7900 | 327,600 |
|
Sep 29, 2026
|
3.7700 | 3.9100 | 3.7700 | 3.8000 | 3.8000 | 149,400 |
|
Sep 28, 2026
|
3.8200 | 4.0000 | 3.8200 | 3.8700 | 3.8700 | 309,800 |
|
Sep 25, 2026
|
3.8500 | 3.9300 | 3.8500 | 3.8900 | 3.8900 | 156,200 |
|
Sep 24, 2026
|
3.8400 | 3.9900 | 3.8300 | 3.8600 | 3.8600 | 418,400 |
|
Sep 23, 2026
|
3.9000 | 4.1300 | 3.9000 | 3.9800 | 3.9800 | 150,200 |
|
Sep 22, 2026
|
4.1900 | 4.1900 | 4.0300 | 4.0300 | 4.0300 | 135,500 |
|
Sep 21, 2026
|
4.0900 | 4.0900 | 4.0000 | 4.0500 | 4.0500 | 150,200 |
|
Sep 18, 2026
|
4.1100 | 4.1100 | 3.9900 | 4.0100 | 4.0100 | 224,300 |
|
Sep 17, 2026
|
4.0000 | 4.1100 | 4.0000 | 4.0700 | 4.0700 | 195,300 |
|
Sep 16, 2026
|
4.0700 | 4.1500 | 3.9900 | 4.0100 | 4.0100 | 304,800 |
|
Sep 15, 2026
|
3.9900 | 4.1800 | 3.9900 | 4.0900 | 4.0900 | 190,600 |
|
Sep 14, 2026
|
4.1000 | 4.1300 | 3.9900 | 4.1000 | 4.1000 | 180,500 |
|
Sep 11, 2026
|
4.0000 | 4.1500 | 4.0000 | 4.1100 | 4.1100 | 216,900 |
|
Sep 10, 2026
|
4.0000 | 4.1100 | 3.9500 | 3.9600 | 3.9600 | 313,800 |
|
Sep 9, 2026
|
4.0100 | 4.0300 | 3.9800 | 4.0000 | 4.0000 | 167,800 |
|
Sep 8, 2026
|
4.0600 | 4.0800 | 3.9600 | 3.9600 | 3.9600 | 262,100 |
|
Sep 4, 2026
|
4.1900 | 4.1900 | 4.0700 | 4.0800 | 4.0800 | 44,600 |
|
Sep 3, 2026
|
4.1500 | 4.1500 | 4.0900 | 4.1100 | 4.1100 | 168,400 |
|
Sep 2, 2026
|
4.0500 | 4.0800 | 4.0400 | 4.0700 | 4.0700 | 194,800 |
|
Sep 1, 2026
|
4.2300 | 4.2400 | 4.1800 | 4.1800 | 4.1800 | 223,500 |
|
Aug 31, 2026
|
4.0000 | 4.2100 | 4.0000 | 4.1400 | 4.1400 | 236,800 |
|
Aug 28, 2026
|
4.1000 | 4.1000 | 4.0400 | 4.0600 | 4.0600 | 219,400 |
|
Aug 27, 2026
|
3.9700 | 3.9700 | 3.9500 | 3.9700 | 3.9700 | 277,100 |
|
Aug 26, 2026
|
4.0100 | 4.0400 | 4.0100 | 4.0200 | 4.0200 | 105,100 |
|
Aug 25, 2026
|
4.1200 | 4.1400 | 4.0700 | 4.0900 | 4.0900 | 123,900 |
|
Aug 24, 2026
|
4.2400 | 4.2600 | 4.2100 | 4.2300 | 4.2300 | 130,600 |
|
Aug 21, 2026
|
4.3000 | 4.3000 | 4.2500 | 4.2600 | 4.2600 | 67,700 |
|
Aug 20, 2026
|
4.2500 | 4.2700 | 4.2300 | 4.2500 | 4.2500 | 167,600 |
|
Aug 19, 2026
|
4.0600 | 4.1000 | 4.0100 | 4.0900 | 4.0900 | 197,000 |
|
Aug 18, 2026
|
4.2000 | 4.2000 | 4.1500 | 4.1600 | 4.1600 | 134,800 |
|
Aug 17, 2026
|
4.1500 | 4.1700 | 4.1300 | 4.1500 | 4.1500 | 110,900 |
|
Aug 14, 2026
|
4.1500 | 4.1900 | 4.1400 | 4.1500 | 4.1500 | 84,200 |
|
Aug 13, 2026
|
4.2100 | 4.2100 | 4.1600 | 4.1600 | 4.1600 | 132,800 |
|
Aug 12, 2026
|
4.3000 | 4.3800 | 4.2300 | 4.2400 | 4.2400 | 131,300 |
|
Aug 11, 2026
|
4.3900 | 4.4600 | 4.3900 | 4.4100 | 4.4100 | 68,300 |
|
Aug 10, 2026
|
4.4200 | 4.4500 | 4.4000 | 4.4200 | 4.4200 | 105,100 |
|
Aug 7, 2026
|
4.3400 | 4.3700 | 4.3300 | 4.3500 | 4.3500 | 64,600 |
|
Aug 6, 2026
|
4.2800 | 4.2800 | 4.2200 | 4.2400 | 4.2400 | 100,700 |
|
Aug 5, 2026
|
4.1600 | 4.2600 | 4.1600 | 4.2000 | 4.2000 | 105,800 |
|
Aug 4, 2026
|
4.1000 | 4.2400 | 4.0900 | 4.1600 | 4.1600 | 133,700 |
|
Aug 3, 2026
|
4.1800 | 4.4000 | 4.1800 | 4.2200 | 4.2200 | 162,300 |
|
Jul 31, 2026
|
4.1000 | 4.2800 | 4.1000 | 4.2400 | 4.2400 | 126,100 |
|
Jul 30, 2026
|
4.1800 | 4.5100 | 4.1800 | 4.5100 | 4.5100 | 175,600 |
|
Jul 29, 2026
|
4.3800 | 4.4500 | 4.3500 | 4.3700 | 4.3700 | 280,800 |
|
Jul 28, 2026
|
4.1300 | 4.1900 | 4.1300 | 4.1900 | 4.1900 | 345,000 |
|
Jul 27, 2026
|
4.1000 | 4.1200 | 4.0500 | 4.0900 | 4.0900 | 320,200 |
|
Jul 24, 2026
|
4.0000 | 4.0400 | 3.9800 | 4.0000 | 4.0000 | 245,000 |
|
Jul 23, 2026
|
4.0100 | 4.0800 | 4.0100 | 4.0300 | 4.0300 | 391,600 |
|
Jul 22, 2026
|
4.1000 | 4.1500 | 4.0800 | 4.0800 | 4.0800 | 153,100 |
|
Jul 21, 2026
|
4.0100 | 4.1400 | 4.0100 | 4.1200 | 4.1200 | 219,900 |
|
Jul 20, 2026
|
4.0700 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 227,800 |
|
Jul 17, 2026
|
4.0100 | 4.1000 | 4.0100 | 4.0700 | 4.0700 | 169,000 |
|
Jul 16, 2026
|
4.0200 | 4.0700 | 4.0200 | 4.0500 | 4.0500 | 254,600 |
|
Jul 15, 2026
|
3.9100 | 3.9300 | 3.9000 | 3.9000 | 3.9000 | 221,700 |
|
Jul 14, 2026
|
3.8500 | 3.8500 | 3.8200 | 3.8200 | 3.8200 | 363,700 |
|
Jul 13, 2026
|
3.8800 | 3.9200 | 3.7800 | 3.8100 | 3.8100 | 251,400 |
|
Jul 10, 2026
|
3.9000 | 3.9200 | 3.8700 | 3.9200 | 3.9200 | 170,500 |
|
Jul 9, 2026
|
3.9000 | 3.9000 | 3.7800 | 3.7900 | 3.7900 | 436,200 |
|
Jul 8, 2026
|
3.9700 | 3.9700 | 3.8500 | 3.8800 | 3.8800 | 348,700 |
|
Jul 7, 2026
|
3.9100 | 4.0100 | 3.9100 | 4.0100 | 4.0100 | 507,700 |
|
Jul 6, 2026
|
3.9300 | 4.0000 | 3.9300 | 3.9800 | 3.9800 | 291,500 |
|
Jul 2, 2026
|
3.9200 | 3.9500 | 3.8500 | 3.8700 | 3.8700 | 290,000 |
|
Jul 1, 2026
|
3.7900 | 3.8400 | 3.7900 | 3.8300 | 3.8300 | 179,200 |
|
Jun 30, 2026
|
3.7500 | 3.8400 | 3.7200 | 3.7200 | 3.7200 | 389,700 |
|
Jun 29, 2026
|
3.8100 | 3.8500 | 3.7600 | 3.8200 | 3.8200 | 546,100 |
|
Jun 26, 2026
|
3.8500 | 3.8500 | 3.7500 | 3.7700 | 3.7700 | 253,100 |
|
Jun 25, 2026
|
3.7800 | 3.7900 | 3.7500 | 3.7500 | 3.7500 | 407,100 |
|
Jun 24, 2026
|
3.8200 | 3.8700 | 3.7500 | 3.7800 | 3.7800 | 356,900 |
|
Jun 23, 2026
|
3.8100 | 3.9000 | 3.7800 | 3.8100 | 3.8100 | 596,300 |
|
Jun 22, 2026
|
4.0500 | 4.0700 | 3.9800 | 4.0000 | 4.0000 | 590,000 |
|
Jun 18, 2026
|
4.2600 | 4.3500 | 4.2600 | 4.3000 | 4.3000 | 147,800 |
|
Jun 17, 2026
|
4.4300 | 4.5100 | 4.3700 | 4.3700 | 4.3700 | 131,800 |
|
Jun 16, 2026
|
4.5400 | 4.5400 | 4.3800 | 4.4300 | 4.4300 | 118,100 |
|
Jun 15, 2026
|
4.4200 | 4.5200 | 4.4200 | 4.5100 | 4.5100 | 278,500 |
|
Jun 12, 2026
|
4.2900 | 4.2900 | 4.2500 | 4.2800 | 4.2800 | 161,000 |
|
Jun 11, 2026
|
4.1600 | 4.2300 | 4.1300 | 4.2000 | 4.2000 | 385,400 |
|
Jun 10, 2026
|
4.1900 | 4.1900 | 4.0800 | 4.0800 | 4.0800 | 209,200 |
|
Jun 9, 2026
|
4.3200 | 4.3200 | 4.1900 | 4.2000 | 4.2000 | 418,300 |
|
Jun 8, 2026
|
4.3300 | 4.4400 | 4.3300 | 4.3600 | 4.3600 | 226,300 |
|
Jun 5, 2026
|
4.3600 | 4.5200 | 4.2900 | 4.2900 | 4.2900 | 246,800 |
|
Jun 4, 2026
|
4.4600 | 4.5600 | 4.4600 | 4.5000 | 4.5000 | 238,400 |
|
Jun 3, 2026
|
4.6100 | 4.6200 | 4.4800 | 4.4800 | 4.4800 | 208,500 |
|
Jun 2, 2026
|
4.6800 | 4.7200 | 4.6100 | 4.6500 | 4.6500 | 191,500 |
|
Jun 1, 2026
|
4.8100 | 4.8200 | 4.6700 | 4.7100 | 4.7100 | 110,700 |
|
May 29, 2026
|
5.0000 | 5.0200 | 4.9600 | 5.0000 | 5.0000 | 118,100 |
|
May 28, 2026
|
4.8100 | 5.0800 | 4.8100 | 5.0800 | 5.0800 | 120,200 |
|
May 27, 2026
|
4.8000 | 4.9300 | 4.7000 | 4.9300 | 4.9300 | 107,600 |
|
May 26, 2026
|
4.7700 | 4.8700 | 4.7700 | 4.8000 | 4.8000 | 118,300 |
|
May 22, 2026
|
4.5300 | 4.5900 | 4.5300 | 4.5700 | 4.5700 | 95,600 |
|
May 21, 2026
|
4.5300 | 4.6000 | 4.5000 | 4.5800 | 4.5800 | 90,900 |
|
May 20, 2026
|
4.5200 | 4.6000 | 4.5000 | 4.5700 | 4.5700 | 175,500 |
|
May 19, 2026
|
4.4600 | 4.5600 | 4.4600 | 4.4900 | 4.4900 | 150,300 |
|
May 18, 2026
|
4.5600 | 4.5700 | 4.5300 | 4.5600 | 4.5600 | 173,000 |
|
May 15, 2026
|
4.7800 | 4.7800 | 4.7100 | 4.7500 | 4.7500 | 167,700 |
|
May 14, 2026
|
4.6100 | 4.7200 | 4.6100 | 4.6700 | 4.6700 | 112,100 |
|
May 13, 2026
|
4.5000 | 4.7500 | 4.5000 | 4.7400 | 4.7400 | 187,800 |
|
May 12, 2026
|
4.4400 | 4.4700 | 4.4000 | 4.4300 | 4.4300 | 106,600 |
|
May 11, 2026
|
4.4600 | 4.6100 | 4.4600 | 4.5000 | 4.5000 | 232,900 |
|
May 8, 2026
|
4.4300 | 4.4600 | 4.4200 | 4.4600 | 4.4600 | 79,800 |
|
May 7, 2026
|
4.4900 | 4.4900 | 4.4500 | 4.4800 | 4.4800 | 132,200 |
|
May 6, 2026
|
4.5600 | 4.6400 | 4.5200 | 4.6200 | 4.6200 | 137,000 |
|
May 5, 2026
|
4.5000 | 4.5000 | 4.4000 | 4.4400 | 4.4400 | 82,200 |
|
May 4, 2026
|
4.3800 | 4.5500 | 4.3800 | 4.4600 | 4.4600 | 192,100 |
|
May 1, 2026
|
4.3100 | 4.5400 | 4.3100 | 4.4700 | 4.4700 | 90,900 |
|
Apr 30, 2026
|
4.5100 | 4.5600 | 4.4400 | 4.5300 | 4.5300 | 315,800 |
|
Apr 29, 2026
|
4.5000 | 4.5100 | 4.4400 | 4.5000 | 4.5000 | 85,900 |
|
Apr 28, 2026
|
4.6500 | 4.6500 | 4.4900 | 4.5000 | 4.5000 | 214,200 |
|
Apr 27, 2026
|
4.7100 | 5.0200 | 4.7000 | 4.7500 | 4.7500 | 216,900 |
|
Apr 24, 2026
|
4.4000 | 4.4300 | 4.3800 | 4.4000 | 4.4000 | 98,300 |
|
Apr 23, 2026
|
4.5000 | 4.5000 | 4.4200 | 4.4400 | 4.4400 | 70,500 |
|
Apr 22, 2026
|
4.6000 | 4.6000 | 4.5200 | 4.5700 | 4.5700 | 92,200 |
|
Apr 21, 2026
|
4.6500 | 4.6500 | 4.5300 | 4.5300 | 4.5300 | 166,400 |
|
Apr 20, 2026
|
4.5800 | 4.7800 | 4.5800 | 4.7500 | 4.7500 | 92,300 |
|
Apr 17, 2026
|
4.5500 | 4.7300 | 4.5500 | 4.7000 | 4.7000 | 277,400 |
|
Apr 16, 2026
|
4.6400 | 4.6400 | 4.5600 | 4.6000 | 4.6000 | 104,000 |
|
Apr 15, 2026
|
4.4900 | 4.5400 | 4.4100 | 4.5300 | 4.5300 | 156,600 |
|
Apr 14, 2026
|
4.4800 | 4.4800 | 4.4200 | 4.4300 | 4.4300 | 218,400 |
|
Apr 13, 2026
|
4.3200 | 4.4000 | 4.3100 | 4.4000 | 4.4000 | 359,300 |
|
Apr 10, 2026
|
4.4300 | 4.4800 | 4.4200 | 4.4400 | 4.4400 | 68,600 |
|
Apr 9, 2026
|
4.5700 | 4.5800 | 4.4000 | 4.4500 | 4.4500 | 199,700 |
|
Apr 8, 2026
|
4.7100 | 4.7600 | 4.4100 | 4.5700 | 4.5700 | 102,000 |
|
Apr 7, 2026
|
4.4500 | 4.4500 | 4.2600 | 4.2900 | 4.2900 | 401,000 |
|
Apr 6, 2026
|
4.3700 | 4.4100 | 4.2700 | 4.3700 | 4.3700 | 179,600 |
|
Apr 2, 2026
|
4.3200 | 4.4000 | 4.2700 | 4.3300 | 4.3300 | 142,900 |
|
Apr 1, 2026
|
4.2900 | 4.3900 | 4.2800 | 4.3200 | 4.3200 | 178,400 |
|
Mar 31, 2026
|
4.1200 | 4.2900 | 4.1200 | 4.2600 | 4.2600 | 458,500 |
|
Mar 30, 2026
|
4.0500 | 4.3000 | 4.0500 | 4.1200 | 4.1200 | 411,500 |
|
Mar 27, 2026
|
4.3900 | 4.3900 | 4.2000 | 4.2100 | 4.2100 | 250,400 |
|
Mar 26, 2026
|
4.2800 | 4.3900 | 4.2800 | 4.3100 | 4.3100 | 251,800 |
|
Mar 25, 2026
|
4.3500 | 4.3700 | 4.3100 | 4.3500 | 4.3500 | 306,200 |
|
Mar 24, 2026
|
4.3000 | 4.3100 | 4.2400 | 4.2600 | 4.2600 | 550,100 |
|
Mar 23, 2026
|
4.5300 | 4.5300 | 4.2100 | 4.2500 | 4.2500 | 399,300 |
|
Mar 20, 2026
|
4.1800 | 4.3900 | 4.1800 | 4.2100 | 4.2100 | 397,200 |
|
Mar 19, 2026
|
4.5500 | 4.5500 | 4.3200 | 4.3700 | 4.3700 | 258,800 |
|
Mar 18, 2026
|
4.5000 | 4.5400 | 4.4400 | 4.4700 | 4.4700 | 188,100 |
|
Mar 17, 2026
|
4.6700 | 4.6700 | 4.5000 | 4.5400 | 4.5400 | 292,300 |
|
Mar 16, 2026
|
4.5900 | 4.6000 | 4.4500 | 4.5400 | 4.5400 | 307,400 |
|
Mar 13, 2026
|
4.6200 | 4.7200 | 4.4900 | 4.5000 | 4.5000 | 217,600 |
|
Mar 12, 2026
|
4.6700 | 4.7700 | 4.6700 | 4.7200 | 4.7200 | 172,200 |
|
Mar 11, 2026
|
4.7600 | 4.7700 | 4.6600 | 4.6900 | 4.6900 | 119,600 |
|
Mar 10, 2026
|
4.7200 | 4.9000 | 4.7200 | 4.7700 | 4.7700 | 266,700 |
|
Mar 9, 2026
|
4.7000 | 4.8100 | 4.6200 | 4.7300 | 4.7300 | 225,100 |
|
Mar 6, 2026
|
4.9900 | 4.9900 | 4.6700 | 4.7400 | 4.7400 | 213,500 |
|
Mar 5, 2026
|
4.9000 | 4.9000 | 4.6500 | 4.6700 | 4.6700 | 276,100 |
|
Mar 4, 2026
|
4.9500 | 4.9500 | 4.7100 | 4.8900 | 4.8900 | 158,200 |
|
Mar 3, 2026
|
4.9800 | 4.9800 | 4.7000 | 4.8600 | 4.8600 | 410,000 |
|
Mar 2, 2026
|
5.3400 | 5.3400 | 5.1600 | 5.2500 | 5.2500 | 68,200 |
|
Feb 27, 2026
|
5.3400 | 5.5000 | 5.3400 | 5.4400 | 5.4400 | 129,500 |
|
Feb 26, 2026
|
5.4800 | 5.4800 | 5.4000 | 5.4000 | 5.4000 | 73,700 |
|
Feb 25, 2026
|
5.5200 | 5.5700 | 5.5000 | 5.5600 | 5.5600 | 74,000 |
|
Feb 24, 2026
|
5.8200 | 5.8200 | 5.5800 | 5.6000 | 5.6000 | 161,600 |
|
Feb 23, 2026
|
5.5700 | 5.7800 | 5.5300 | 5.7200 | 5.7200 | 60,800 |
|
Feb 20, 2026
|
5.7300 | 5.8300 | 5.5100 | 5.7200 | 5.7200 | 120,300 |
|
Feb 19, 2026
|
5.9500 | 5.9500 | 5.3400 | 5.6700 | 5.6700 | 338,300 |
|
Feb 18, 2026
|
5.9600 | 5.9600 | 5.9000 | 5.9200 | 5.9200 | 73,400 |
|
Feb 17, 2026
|
5.8300 | 6.0600 | 5.8300 | 6.0500 | 6.0500 | 273,900 |
|
Feb 13, 2026
|
5.6500 | 5.8000 | 5.6000 | 5.7900 | 5.7900 | 228,100 |
|
Feb 12, 2026
|
5.3600 | 5.5200 | 5.3600 | 5.4800 | 5.4800 | 212,300 |
|
Feb 11, 2026
|
5.2400 | 5.3400 | 5.2400 | 5.2600 | 5.2600 | 135,600 |
|
Feb 10, 2026
|
5.0600 | 5.2500 | 5.0600 | 5.2200 | 5.2200 | 136,200 |
|
Feb 9, 2026
|
4.9800 | 5.2500 | 4.9500 | 5.1900 | 5.1900 | 111,000 |
|
Feb 6, 2026
|
5.1500 | 5.5000 | 5.1500 | 5.3500 | 5.3500 | 151,400 |
|
Feb 5, 2026
|
5.0300 | 5.0800 | 5.0100 | 5.0300 | 5.0300 | 124,300 |
|
Feb 4, 2026
|
4.8600 | 5.0800 | 4.8600 | 5.0500 | 5.0500 | 291,000 |
|
Feb 3, 2026
|
4.9800 | 4.9800 | 4.7600 | 4.8600 | 4.8600 | 126,000 |
|
Feb 2, 2026
|
4.7700 | 4.9400 | 4.6900 | 4.8900 | 4.8900 | 131,600 |
|
Jan 30, 2026
|
4.9400 | 4.9400 | 4.8200 | 4.8400 | 4.8400 | 230,300 |
|
Jan 29, 2026
|
4.7800 | 4.7800 | 4.6900 | 4.7300 | 4.7300 | 152,800 |
|
Jan 28, 2026
|
4.6700 | 4.8500 | 4.6700 | 4.6900 | 4.6900 | 146,100 |
|
Jan 27, 2026
|
4.8500 | 4.9200 | 4.8500 | 4.8800 | 4.8800 | 57,200 |
|
Jan 26, 2026
|
5.0900 | 5.0900 | 4.9300 | 4.9500 | 4.9500 | 130,300 |
|
Jan 23, 2026
|
5.0100 | 5.1100 | 4.9700 | 5.0100 | 5.0100 | 44,500 |
|
Jan 22, 2026
|
5.0700 | 5.1600 | 5.0700 | 5.1400 | 5.1400 | 87,700 |
|
Jan 21, 2026
|
5.0100 | 5.1900 | 4.9400 | 5.1500 | 5.1500 | 146,400 |
|
Jan 20, 2026
|
5.1900 | 5.1900 | 4.7000 | 5.0100 | 5.0100 | 235,000 |
|
Jan 16, 2026
|
5.1900 | 5.3400 | 5.1900 | 5.3200 | 5.3200 | 72,000 |
|
Jan 15, 2026
|
5.2500 | 5.2800 | 5.2100 | 5.2300 | 5.2300 | 63,600 |
|
Jan 14, 2026
|
5.1500 | 5.3000 | 5.1500 | 5.2700 | 5.2700 | 121,700 |
|
Jan 13, 2026
|
5.1500 | 5.2500 | 5.1500 | 5.1800 | 5.1800 | 82,700 |
|
Jan 12, 2026
|
5.1500 | 5.3700 | 5.1500 | 5.3200 | 5.3200 | 83,300 |
|
Jan 9, 2026
|
4.9800 | 5.2500 | 4.9800 | 5.2100 | 5.2100 | 147,500 |
|
Jan 8, 2026
|
5.0300 | 5.1400 | 5.0300 | 5.1400 | 5.1400 | 84,400 |
|
Jan 7, 2026
|
5.0500 | 5.0500 | 4.9900 | 5.0100 | 5.0100 | 101,800 |
|
Jan 6, 2026
|
5.1900 | 5.1900 | 4.9600 | 5.0700 | 5.0700 | 65,100 |
|
Jan 5, 2026
|
4.8200 | 5.0800 | 4.8200 | 5.0500 | 5.0500 | 556,500 |
|
Jan 2, 2026
|
4.7800 | 5.0100 | 4.7800 | 4.9900 | 4.9900 | 53,300 |
|
Dec 31, 2025
|
4.7900 | 4.9700 | 4.7900 | 4.9200 | 4.9200 | 151,800 |
|
Dec 30, 2025
|
4.8100 | 5.0000 | 4.8100 | 4.9500 | 4.9500 | 93,100 |
|
Dec 29, 2025
|
5.0000 | 5.0000 | 4.8700 | 4.9000 | 4.9000 | 139,200 |
|
Dec 26, 2025
|
4.8700 | 4.8900 | 4.8400 | 4.8600 | 4.8600 | 76,900 |
|
Dec 24, 2025
|
5.0200 | 5.0200 | 4.9700 | 5.0000 | 5.0000 | 29,600 |
|
Dec 23, 2025
|
4.9500 | 5.0900 | 4.9500 | 5.0400 | 5.0400 | 117,100 |
|
Dec 22, 2025
|
4.9500 | 5.1000 | 4.9500 | 5.0900 | 5.0900 | 67,900 |
|
Dec 19, 2025
|
5.1700 | 5.1700 | 5.0600 | 5.0900 | 5.0900 | 197,400 |
|
Dec 18, 2025
|
4.9500 | 5.0900 | 4.9500 | 5.0700 | 5.0700 | 125,700 |
|
Dec 17, 2025
|
5.1400 | 5.2000 | 5.0800 | 5.1100 | 5.1100 | 63,800 |
|
Dec 16, 2025
|
5.1700 | 5.2200 | 5.1700 | 5.1700 | 5.1700 | 87,900 |
|
Dec 15, 2025
|
5.1500 | 5.2700 | 5.1500 | 5.2500 | 5.2500 | 135,800 |
|
Dec 12, 2025
|
4.9400 | 5.1200 | 4.9400 | 5.0400 | 5.0400 | 106,000 |
|
Dec 11, 2025
|
4.8200 | 5.0900 | 4.8200 | 5.0800 | 5.0800 | 79,700 |
|
Dec 10, 2025
|
4.9900 | 5.0900 | 4.9100 | 4.9700 | 4.9700 | 46,700 |
|
Dec 9, 2025
|
4.8600 | 5.0200 | 4.8500 | 4.9900 | 4.9900 | 221,500 |
|
Dec 8, 2025
|
4.7200 | 5.0000 | 4.7200 | 4.8400 | 4.8400 | 126,000 |
|
Dec 5, 2025
|
4.9000 | 4.9000 | 4.7100 | 4.7700 | 4.7700 | 277,200 |
|
Dec 4, 2025
|
4.7500 | 4.9000 | 4.7500 | 4.8500 | 4.8500 | 452,900 |
|
Dec 3, 2025
|
4.5200 | 4.6500 | 4.5200 | 4.6400 | 4.6400 | 112,700 |
|
Dec 2, 2025
|
4.7900 | 4.9000 | 4.6700 | 4.7300 | 4.7300 | 531,400 |
|
Dec 1, 2025
|
4.6400 | 4.8400 | 4.6400 | 4.8100 | 4.8100 | 96,500 |
|
Nov 28, 2025
|
4.8500 | 5.0300 | 4.8100 | 4.8600 | 4.8600 | 62,900 |
|
Nov 26, 2025
|
4.6900 | 4.9100 | 4.6900 | 4.9000 | 4.9000 | 114,300 |
|
Nov 25, 2025
|
4.5300 | 4.7500 | 4.5300 | 4.7400 | 4.7400 | 130,400 |
|
Nov 24, 2025
|
4.5200 | 4.7000 | 4.5200 | 4.7000 | 4.7000 | 170,400 |
|
Nov 21, 2025
|
4.4600 | 4.6800 | 4.4600 | 4.6700 | 4.6700 | 209,800 |
|
Nov 20, 2025
|
4.7100 | 4.7100 | 4.3600 | 4.4400 | 4.4400 | 297,300 |
|
Nov 19, 2025
|
4.5300 | 4.5800 | 4.5200 | 4.5300 | 4.5300 | 174,500 |
|
Nov 18, 2025
|
4.7000 | 4.7000 | 4.4900 | 4.5200 | 4.5200 | 207,000 |
|
Nov 17, 2025
|
4.7300 | 4.8400 | 4.5400 | 4.6200 | 4.6200 | 89,400 |
|
Nov 14, 2025
|
4.8100 | 5.0000 | 4.7700 | 4.9500 | 4.9500 | 220,000 |
|
Nov 13, 2025
|
5.0300 | 5.0300 | 4.7600 | 4.7600 | 4.7600 | 120,800 |
|
Nov 12, 2025
|
4.5200 | 4.7900 | 4.5200 | 4.7500 | 4.7500 | 61,100 |
|
Nov 11, 2025
|
4.7200 | 4.7800 | 4.7200 | 4.7800 | 4.7800 | 140,800 |
|
Nov 10, 2025
|
4.5200 | 4.7200 | 4.5200 | 4.6900 | 4.6900 | 187,600 |
|
Nov 7, 2025
|
4.4100 | 4.6000 | 4.4100 | 4.5400 | 4.5400 | 163,800 |
|
Nov 6, 2025
|
4.3000 | 4.5500 | 4.3000 | 4.4500 | 4.4500 | 200,900 |
|
Nov 5, 2025
|
4.6000 | 4.6000 | 4.5000 | 4.5500 | 4.5500 | 196,300 |
|
Nov 4, 2025
|
4.6100 | 4.6100 | 4.5800 | 4.5800 | 4.5800 | 202,800 |
|
Nov 3, 2025
|
4.6900 | 4.6900 | 4.4100 | 4.6100 | 4.6100 | 109,300 |
|
Oct 31, 2025
|
4.7500 | 4.7500 | 4.5700 | 4.6100 | 4.6100 | 159,900 |
