Nasdaq - Delayed Quote
USD
Nuveen Small-Cap Value Opps C (NSCCX)
43.10
-0.83
(-1.89%)
At close: October 30 at 8:03:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
43.10
43.10
43.10
43.10
43.10
-
Oct 29, 2026
43.93
43.93
43.93
43.93
43.93
-
Oct 28, 2026
43.84
43.84
43.84
43.84
43.84
-
Oct 27, 2026
43.81
43.81
43.81
43.81
43.81
-
Oct 26, 2026
43.70
43.70
43.70
43.70
43.70
-
Oct 23, 2026
43.53
43.53
43.53
43.53
43.53
-
Oct 22, 2026
43.37
43.37
43.37
43.37
43.37
-
Oct 21, 2026
43.26
43.26
43.26
43.26
43.26
-
Oct 20, 2026
43.04
43.04
43.04
43.04
43.04
-
Oct 19, 2026
42.53
42.53
42.53
42.53
42.53
-
Oct 16, 2026
42.56
42.56
42.56
42.56
42.56
-
Oct 15, 2026
42.76
42.76
42.76
42.76
42.76
-
Oct 14, 2026
42.19
42.19
42.19
42.19
42.19
-
Oct 13, 2026
42.76
42.76
42.76
42.76
42.76
-
Oct 12, 2026
42.80
42.80
42.80
42.80
42.80
-
Oct 9, 2026
42.87
42.87
42.87
42.87
42.87
-
Oct 8, 2026
42.88
42.88
42.88
42.88
42.88
-
Oct 7, 2026
42.77
42.77
42.77
42.77
42.77
-
Oct 6, 2026
43.54
43.54
43.54
43.54
43.54
-
Oct 5, 2026
43.77
43.77
43.77
43.77
43.77
-
Oct 2, 2026
43.60
43.60
43.60
43.60
43.60
-
Oct 1, 2026
43.11
43.11
43.11
43.11
43.11
-
Sep 30, 2026
42.83
42.83
42.83
42.83
42.83
-
Sep 29, 2026
43.05
43.05
43.05
43.05
43.05
-
Sep 28, 2026
43.27
43.27
43.27
43.27
43.27
-
Sep 25, 2026
43.63
43.63
43.63
43.63
43.63
-
Sep 24, 2026
43.58
43.58
43.58
43.58
43.58
-
Sep 23, 2026
43.48
43.48
43.48
43.48
43.48
-
Sep 22, 2026
43.97
43.97
43.97
43.97
43.97
-
Sep 21, 2026
43.99
43.99
43.99
43.99
43.99
-
Sep 18, 2026
44.03
44.03
44.03
44.03
44.03
-
Sep 17, 2026
44.30
44.30
44.30
44.30
44.30
-
Sep 16, 2026
44.11
44.11
44.11
44.11
44.11
-
Sep 15, 2026
44.39
44.39
44.39
44.39
44.39
-
Sep 14, 2026
44.33
44.33
44.33
44.33
44.33
-
Sep 11, 2026
44.49
44.49
44.49
44.49
44.49
-
Sep 10, 2026
44.27
44.27
44.27
44.27
44.27
-
Sep 9, 2026
44.52
44.52
44.52
44.52
44.52
-
Sep 8, 2026
44.68
44.68
44.68
44.68
44.68
-
Sep 4, 2026
44.79
44.79
44.79
44.79
44.79
-
Sep 3, 2026
44.71
44.71
44.71
44.71
44.71
-
Sep 2, 2026
44.50
44.50
44.50
44.50
44.50
-
Sep 1, 2026
43.94
43.94
43.94
43.94
43.94
-
Aug 31, 2026
44.43
44.43
44.43
44.43
44.43
-
Aug 28, 2026
44.71
44.71
44.71
44.71
44.71
-
Aug 27, 2026
45.15
45.15
45.15
45.15
45.15
-
Aug 26, 2026
45.00
45.00
45.00
45.00
45.00
-
Aug 25, 2026
44.96
44.96
44.96
44.96
44.96
-
Aug 24, 2026
44.94
44.94
44.94
44.94
44.94
-
Aug 21, 2026
45.31
45.31
45.31
45.31
45.31
-
Aug 20, 2026
45.04
45.04
45.04
45.04
45.04
-
Aug 19, 2026
45.54
45.54
45.54
45.54
45.54
-
Aug 18, 2026
45.68
45.68
45.68
45.68
45.68
-
Aug 17, 2026
46.33
46.33
46.33
46.33
46.33
-
Aug 14, 2026
46.84
46.84
46.84
46.84
46.84
-
Aug 13, 2026
46.57
46.57
46.57
46.57
46.57
-
Aug 12, 2026
46.55
46.55
46.55
46.55
46.55
-
Aug 11, 2026
46.26
46.26
46.26
46.26
46.26
-
Aug 10, 2026
46.05
46.05
46.05
46.05
46.05
-
Aug 7, 2026
45.82
45.82
45.82
45.82
45.82
-
Aug 6, 2026
45.54
45.54
45.54
45.54
45.54
-
Aug 5, 2026
45.73
45.73
45.73
45.73
45.73
-
Aug 4, 2026
45.94
45.94
45.94
45.94
45.94
-
Aug 3, 2026
45.19
45.19
45.19
45.19
45.19
-
Jul 31, 2026
44.39
44.39
44.39
44.39
44.39
-
Jul 30, 2026
44.40
44.40
44.40
44.40
44.40
-
Jul 29, 2026
44.03
44.03
44.03
44.03
44.03
-
Jul 28, 2026
44.70
44.70
44.70
44.70
44.70
-
Jul 27, 2026
44.69
44.69
44.69
44.69
44.69
-
Jul 24, 2026
44.80
44.80
44.80
44.80
44.80
-
Jul 23, 2026
44.93
44.93
44.93
44.93
44.93
-
Jul 22, 2026
45.26
45.26
45.26
45.26
45.26
-
Jul 21, 2026
45.45
45.45
45.45
45.45
45.45
-
Jul 20, 2026
44.71
44.71
44.71
44.71
44.71
-
Jul 17, 2026
44.98
44.98
44.98
44.98
44.98
-
Jul 16, 2026
45.13
45.13
45.13
45.13
45.13
-
Jul 15, 2026
44.71
44.71
44.71
44.71
44.71
-
Jul 14, 2026
44.54
44.54
44.54
44.54
44.54
-
Jul 13, 2026
44.25
44.25
44.25
44.25
44.25
-
Jul 10, 2026
44.21
44.21
44.21
44.21
44.21
-
Jul 9, 2026
44.39
44.39
44.39
44.39
44.39
-
Jul 8, 2026
43.70
43.70
43.70
43.70
43.70
-
Jul 7, 2026
44.05
44.05
44.05
44.05
44.05
-
Jul 6, 2026
44.57
44.57
44.57
44.57
44.57
-
Jul 2, 2026
44.34
44.34
44.34
44.34
44.34
-
Jul 1, 2026
44.91
44.91
44.91
44.91
44.91
-
Jun 30, 2026
45.12
45.12
45.12
45.12
45.12
-
Jun 29, 2026
44.63
44.63
44.63
44.63
44.63
-
Jun 26, 2026
44.69
44.69
44.69
44.69
44.69
-
Jun 25, 2026
44.35
44.35
44.35
44.35
44.35
-
Jun 24, 2026
43.94
43.94
43.94
43.94
43.94
-
Jun 23, 2026
43.54
43.54
43.54
43.54
43.54
-
Jun 22, 2026
43.93
43.93
43.93
43.93
43.93
-
Jun 18, 2026
43.68
43.68
43.68
43.68
43.68
-
Jun 17, 2026
42.97
42.97
42.97
42.97
42.97
-
Jun 16, 2026
43.53
43.53
43.53
43.53
43.53
-
Jun 15, 2026
43.88
43.88
43.88
43.88
43.88
-
Jun 12, 2026
44.03
44.03
44.03
44.03
44.03
-
Jun 11, 2026
43.61
43.61
43.61
43.61
43.61
-
Jun 10, 2026
42.68
42.68
42.68
42.68
42.68
-
Jun 9, 2026
43.00
43.00
43.00
43.00
43.00
-
Jun 8, 2026
42.87
42.87
42.87
42.87
42.87
-
Jun 5, 2026
42.64
42.64
42.64
42.64
42.64
-
Jun 4, 2026
43.85
43.85
43.85
43.85
43.85
-
Jun 3, 2026
43.27
43.27
43.27
43.27
43.27
-
Jun 2, 2026
43.54
43.54
43.54
43.54
43.54
-
Jun 1, 2026
43.02
43.02
43.02
43.02
43.02
-
May 29, 2026
43.37
43.37
43.37
43.37
43.37
-
May 28, 2026
43.95
43.95
43.95
43.95
43.95
-
May 27, 2026
44.13
44.13
44.13
44.13
44.13
-
May 26, 2026
44.16
44.16
44.16
44.16
44.16
-
May 22, 2026
43.36
43.36
43.36
43.36
43.36
-
May 21, 2026
42.96
42.96
42.96
42.96
42.96
-
May 20, 2026
43.08
43.08
43.08
43.08
43.08
-
May 19, 2026
42.20
42.20
42.20
42.20
42.20
-
May 18, 2026
42.47
42.47
42.47
42.47
42.47
-
May 15, 2026
42.41
42.41
42.41
42.41
42.41
-
May 14, 2026
43.07
43.07
43.07
43.07
43.07
-
May 13, 2026
42.90
42.90
42.90
42.90
42.90
-
May 12, 2026
42.90
42.90
42.90
42.90
42.90
-
May 11, 2026
43.31
43.31
43.31
43.31
43.31
-
May 8, 2026
43.00
43.00
43.00
43.00
43.00
-
May 7, 2026
42.30
42.30
42.30
42.30
42.30
-
May 6, 2026
42.74
42.74
42.74
42.74
42.74
-
May 5, 2026
42.61
42.61
42.61
42.61
42.61
-
May 4, 2026
42.25
42.25
42.25
42.25
42.25
-
May 1, 2026
42.65
42.65
42.65
42.65
42.65
-
Apr 30, 2026
42.49
42.49
42.49
42.49
42.49
-
Apr 29, 2026
41.51
41.51
41.51
41.51
41.51
-
Apr 28, 2026
41.54
41.54
41.54
41.54
41.54
-
Apr 27, 2026
41.77
41.77
41.77
41.77
41.77
-
Apr 24, 2026
42.07
42.07
42.07
42.07
42.07
-
Apr 23, 2026
41.13
41.13
41.13
41.13
41.13
-
Apr 22, 2026
41.05
41.05
41.05
41.05
41.05
-
Apr 21, 2026
40.87
40.87
40.87
40.87
40.87
-
Apr 20, 2026
41.06
41.06
41.06
41.06
41.06
-
Apr 17, 2026
40.80
40.80
40.80
40.80
40.80
-
Apr 16, 2026
40.11
40.11
40.11
40.11
40.11
-
Apr 15, 2026
39.97
39.97
39.97
39.97
39.97
-
Apr 14, 2026
39.93
39.93
39.93
39.93
39.93
-
Apr 13, 2026
39.72
39.72
39.72
39.72
39.72
-
Apr 10, 2026
39.38
39.38
39.38
39.38
39.38
-
Apr 9, 2026
39.39
39.39
39.39
39.39
39.39
-
Apr 8, 2026
39.14
39.14
39.14
39.14
39.14
-
Apr 7, 2026
38.26
38.26
38.26
38.26
38.26
-
Apr 6, 2026
38.04
38.04
38.04
38.04
38.04
-
Apr 2, 2026
37.79
37.79
37.79
37.79
37.79
-
Apr 1, 2026
37.55
37.55
37.55
37.55
37.55
-
Mar 31, 2026
37.50
37.50
37.50
37.50
37.50
-
Mar 30, 2026
36.46
36.46
36.46
36.46
36.46
-
Mar 27, 2026
36.81
36.81
36.81
36.81
36.81
-
Mar 26, 2026
37.36
37.36
37.36
37.36
37.36
-
Mar 25, 2026
38.00
38.00
38.00
38.00
38.00
-
Mar 24, 2026
37.64
37.64
37.64
37.64
37.64
-
Mar 23, 2026
37.25
37.25
37.25
37.25
37.25
-
Mar 20, 2026
36.49
36.49
36.49
36.49
36.49
-
Mar 19, 2026
37.23
37.23
37.23
37.23
37.23
-
Mar 18, 2026
36.86
36.86
36.86
36.86
36.86
-
Mar 17, 2026
37.39
37.39
37.39
37.39
37.39
-
Mar 16, 2026
37.01
37.01
37.01
37.01
37.01
-
Mar 13, 2026
36.75
36.75
36.75
36.75
36.75
-
Mar 12, 2026
36.82
36.82
36.82
36.82
36.82
-
Mar 11, 2026
37.47
37.47
37.47
37.47
37.47
-
Mar 10, 2026
37.57
37.57
37.57
37.57
37.57
-
Mar 9, 2026
37.76
37.76
37.76
37.76
37.76
-
Mar 6, 2026
37.56
37.56
37.56
37.56
37.56
-
Mar 5, 2026
38.44
38.44
38.44
38.44
38.44
-
Mar 4, 2026
39.14
39.14
39.14
39.14
39.14
-
Mar 3, 2026
38.86
38.86
38.86
38.86
38.86
-
Mar 2, 2026
39.54
39.54
39.54
39.54
39.54
-
Feb 27, 2026
39.20
39.20
39.20
39.20
39.20
-
Feb 26, 2026
39.73
39.73
39.73
39.73
39.73
-
Feb 25, 2026
39.66
39.66
39.66
39.66
39.66
-
Feb 24, 2026
39.39
39.39
39.39
39.39
39.39
-
Feb 23, 2026
38.91
38.91
38.91
38.91
38.91
-
Feb 20, 2026
39.69
39.69
39.69
39.69
39.69
-
Feb 19, 2026
39.48
39.48
39.48
39.48
39.48
-
Feb 18, 2026
39.34
39.34
39.34
39.34
39.34
-
Feb 17, 2026
39.52
39.52
39.52
39.52
39.52
-
Feb 13, 2026
39.52
39.52
39.52
39.52
39.52
-
Feb 12, 2026
39.15
39.15
39.15
39.15
39.15
-
Feb 11, 2026
39.57
39.57
39.57
39.57
39.57
-
Feb 10, 2026
39.64
39.64
39.64
39.64
39.64
-
Feb 9, 2026
39.88
39.88
39.88
39.88
39.88
-
Feb 6, 2026
39.79
39.79
39.79
39.79
39.79
-
Feb 5, 2026
38.52
38.52
38.52
38.52
38.52
-
Feb 4, 2026
39.09
39.09
39.09
39.09
39.09
-
Feb 3, 2026
39.06
39.06
39.06
39.06
39.06
-
Feb 2, 2026
38.93
38.93
38.93
38.93
38.93
-
Jan 30, 2026
38.59
38.59
38.59
38.59
38.59
-
Jan 29, 2026
39.33
39.33
39.33
39.33
39.33
-
Jan 28, 2026
38.96
38.96
38.96
38.96
38.96
-
Jan 27, 2026
39.14
39.14
39.14
39.14
39.14
-
Jan 26, 2026
39.24
39.24
39.24
39.24
39.24
-
Jan 23, 2026
39.16
39.16
39.16
39.16
39.16
-
Jan 22, 2026
40.00
40.00
40.00
40.00
40.00
-
Jan 21, 2026
39.78
39.78
39.78
39.78
39.78
-
Jan 20, 2026
38.76
38.76
38.76
38.76
38.76
-
Jan 16, 2026
39.35
39.35
39.35
39.35
39.35
-
Jan 15, 2026
39.19
39.19
39.19
39.19
39.19
-
Jan 14, 2026
38.68
38.68
38.68
38.68
38.68
-
Jan 13, 2026
38.35
38.35
38.35
38.35
38.35
-
Jan 12, 2026
38.53
38.53
38.53
38.53
38.53
-
Jan 9, 2026
38.49
38.49
38.49
38.49
38.49
-
Jan 8, 2026
38.22
38.22
38.22
38.22
38.22
-
Jan 7, 2026
37.89
37.89
37.89
37.89
37.89
-
Jan 6, 2026
38.36
38.36
38.36
38.36
38.36
-
Jan 5, 2026
37.69
37.69
37.69
37.69
37.69
-
Jan 2, 2026
36.86
36.86
36.86
36.86
36.86
-
Dec 31, 2025
36.50
36.50
36.50
36.50
36.50
-
Dec 30, 2025
36.81
36.81
36.81
36.81
36.81
-
Dec 29, 2025
36.97
36.97
36.97
36.97
36.97
-
Dec 26, 2025
37.15
37.15
37.15
37.15
37.15
-
Dec 24, 2025
37.21
37.21
37.21
37.21
37.21
-
Dec 23, 2025
37.13
37.13
37.13
37.13
37.13
-
Dec 22, 2025
37.22
37.22
37.22
37.22
37.22
-
Dec 19, 2025
36.73
36.73
36.73
36.73
36.73
-
Dec 18, 2025
36.58
36.58
36.58
36.58
36.58
-
Dec 17, 2025
36.44
36.44
36.44
36.44
36.44
-
Dec 16, 2025
36.58
36.58
36.58
36.58
36.58
-
Dec 15, 2025
4.232
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
36.98
36.98
36.98
36.98
36.98
-
Dec 12, 2025
41.34
41.34
41.34
41.34
37.11
-
Dec 11, 2025
41.82
41.82
41.82
41.82
37.54
-
Dec 10, 2025
41.50
41.50
41.50
41.50
37.25
-
Dec 9, 2025
40.81
40.81
40.81
40.81
36.63
-
Dec 8, 2025
40.77
40.77
40.77
40.77
36.60
-
Dec 5, 2025
40.86
40.86
40.86
40.86
36.68
-
Dec 4, 2025
40.90
40.90
40.90
40.90
36.71
-
Dec 3, 2025
40.91
40.91
40.91
40.91
36.72
-
Dec 2, 2025
40.29
40.29
40.29
40.29
36.17
-
Dec 1, 2025
40.51
40.51
40.51
40.51
36.36
-
Nov 28, 2025
40.67
40.67
40.67
40.67
36.51
-
Nov 26, 2025
40.72
40.72
40.72
40.72
36.55
-
Nov 25, 2025
40.59
40.59
40.59
40.59
36.43
-
Nov 24, 2025
39.55
39.55
39.55
39.55
35.50
-
Nov 21, 2025
39.05
39.05
39.05
39.05
35.05
-
Nov 20, 2025
38.02
38.02
38.02
38.02
34.13
-
Nov 19, 2025
38.67
38.67
38.67
38.67
34.71
-
Nov 18, 2025
38.48
38.48
38.48
38.48
34.54
-
Nov 17, 2025
38.33
38.33
38.33
38.33
34.41
-
Nov 14, 2025
39.31
39.31
39.31
39.31
35.29
-
Nov 13, 2025
39.45
39.45
39.45
39.45
35.41
-
Nov 12, 2025
40.16
40.16
40.16
40.16
36.05
-
Nov 11, 2025
40.09
40.09
40.09
40.09
35.99
-
Nov 10, 2025
39.90
39.90
39.90
39.90
35.82
-
Nov 7, 2025
39.51
39.51
39.51
39.51
35.47
-
Nov 6, 2025
39.43
39.43
39.43
39.43
35.39
-
Nov 5, 2025
39.95
39.95
39.95
39.95
35.86
-
Nov 4, 2025
39.48
39.48
39.48
39.48
35.44
-
Nov 3, 2025
39.98
39.98
39.98
39.98
35.89
-
Oct 31, 2025
39.78
39.78
39.78
39.78
35.71
-
