Nasdaq - Delayed Quote
USD
Nuveen Small-Cap Value Opps I (NSCRX)
60.17
-1.17
(-1.91%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
60.17
60.17
60.17
60.17
60.17
-
Oct 29, 2026
61.34
61.34
61.34
61.34
61.34
-
Oct 28, 2026
61.20
61.20
61.20
61.20
61.20
-
Oct 27, 2026
61.16
61.16
61.16
61.16
61.16
-
Oct 26, 2026
61.00
61.00
61.00
61.00
61.00
-
Oct 23, 2026
60.77
60.77
60.77
60.77
60.77
-
Oct 22, 2026
60.53
60.53
60.53
60.53
60.53
-
Oct 21, 2026
60.38
60.38
60.38
60.38
60.38
-
Oct 20, 2026
60.07
60.07
60.07
60.07
60.07
-
Oct 19, 2026
59.35
59.35
59.35
59.35
59.35
-
Oct 16, 2026
59.41
59.41
59.41
59.41
59.41
-
Oct 15, 2026
59.68
59.68
59.68
59.68
59.68
-
Oct 14, 2026
58.88
58.88
58.88
58.88
58.88
-
Oct 13, 2026
59.68
59.68
59.68
59.68
59.68
-
Oct 12, 2026
59.73
59.73
59.73
59.73
59.73
-
Oct 9, 2026
59.82
59.82
59.82
59.82
59.82
-
Oct 8, 2026
59.84
59.84
59.84
59.84
59.84
-
Oct 7, 2026
59.68
59.68
59.68
59.68
59.68
-
Oct 6, 2026
60.76
60.76
60.76
60.76
60.76
-
Oct 5, 2026
61.07
61.07
61.07
61.07
61.07
-
Oct 2, 2026
60.83
60.83
60.83
60.83
60.83
-
Oct 1, 2026
60.15
60.15
60.15
60.15
60.15
-
Sep 30, 2026
59.76
59.76
59.76
59.76
59.76
-
Sep 29, 2026
60.06
60.06
60.06
60.06
60.06
-
Sep 28, 2026
60.37
60.37
60.37
60.37
60.37
-
Sep 25, 2026
60.86
60.86
60.86
60.86
60.86
-
Sep 24, 2026
60.79
60.79
60.79
60.79
60.79
-
Sep 23, 2026
60.66
60.66
60.66
60.66
60.66
-
Sep 22, 2026
61.34
61.34
61.34
61.34
61.34
-
Sep 21, 2026
61.35
61.35
61.35
61.35
61.35
-
Sep 18, 2026
61.42
61.42
61.42
61.42
61.42
-
Sep 17, 2026
61.78
61.78
61.78
61.78
61.78
-
Sep 16, 2026
61.51
61.51
61.51
61.51
61.51
-
Sep 15, 2026
61.90
61.90
61.90
61.90
61.90
-
Sep 14, 2026
61.82
61.82
61.82
61.82
61.82
-
Sep 11, 2026
62.04
62.04
62.04
62.04
62.04
-
Sep 10, 2026
61.73
61.73
61.73
61.73
61.73
-
Sep 9, 2026
62.08
62.08
62.08
62.08
62.08
-
Sep 8, 2026
62.30
62.30
62.30
62.30
62.30
-
Sep 4, 2026
62.45
62.45
62.45
62.45
62.45
-
Sep 3, 2026
62.34
62.34
62.34
62.34
62.34
-
Sep 2, 2026
62.03
62.03
62.03
62.03
62.03
-
Sep 1, 2026
61.25
61.25
61.25
61.25
61.25
-
Aug 31, 2026
61.94
61.94
61.94
61.94
61.94
-
Aug 28, 2026
62.32
62.32
62.32
62.32
62.32
-
Aug 27, 2026
62.93
62.93
62.93
62.93
62.93
-
Aug 26, 2026
62.73
62.73
62.73
62.73
62.73
-
Aug 25, 2026
62.67
62.67
62.67
62.67
62.67
-
Aug 24, 2026
62.64
62.64
62.64
62.64
62.64
-
Aug 21, 2026
63.15
63.15
63.15
63.15
63.15
-
Aug 20, 2026
62.77
62.77
62.77
62.77
62.77
-
Aug 19, 2026
63.46
63.46
63.46
63.46
63.46
-
Aug 18, 2026
63.65
63.65
63.65
63.65
63.65
-
Aug 17, 2026
64.56
64.56
64.56
64.56
64.56
-
Aug 14, 2026
65.27
65.27
65.27
65.27
65.27
-
Aug 13, 2026
64.89
64.89
64.89
64.89
64.89
-
Aug 12, 2026
64.86
64.86
64.86
64.86
64.86
-
Aug 11, 2026
64.46
64.46
64.46
64.46
64.46
-
Aug 10, 2026
64.16
64.16
64.16
64.16
64.16
-
Aug 7, 2026
63.84
63.84
63.84
63.84
63.84
-
Aug 6, 2026
63.44
63.44
63.44
63.44
63.44
-
Aug 5, 2026
63.71
63.71
63.71
63.71
63.71
-
Aug 4, 2026
64.00
64.00
64.00
64.00
64.00
-
Aug 3, 2026
62.95
62.95
62.95
62.95
62.95
-
Jul 31, 2026
61.82
61.82
61.82
61.82
61.82
-
Jul 30, 2026
61.83
61.83
61.83
61.83
61.83
-
Jul 29, 2026
61.32
61.32
61.32
61.32
61.32
-
Jul 28, 2026
62.25
62.25
62.25
62.25
62.25
-
Jul 27, 2026
62.24
62.24
62.24
62.24
62.24
-
Jul 24, 2026
62.39
62.39
62.39
62.39
62.39
-
Jul 23, 2026
62.57
62.57
62.57
62.57
62.57
-
Jul 22, 2026
63.02
63.02
63.02
63.02
63.02
-
Jul 21, 2026
63.29
63.29
63.29
63.29
63.29
-
Jul 20, 2026
62.25
62.25
62.25
62.25
62.25
-
Jul 17, 2026
62.63
62.63
62.63
62.63
62.63
-
Jul 16, 2026
62.83
62.83
62.83
62.83
62.83
-
Jul 15, 2026
62.25
62.25
62.25
62.25
62.25
-
Jul 14, 2026
62.00
62.00
62.00
62.00
62.00
-
Jul 13, 2026
61.60
61.60
61.60
61.60
61.60
-
Jul 10, 2026
61.55
61.55
61.55
61.55
61.55
-
Jul 9, 2026
61.79
61.79
61.79
61.79
61.79
-
Jul 8, 2026
60.83
60.83
60.83
60.83
60.83
-
Jul 7, 2026
61.32
61.32
61.32
61.32
61.32
-
Jul 6, 2026
62.04
62.04
62.04
62.04
62.04
-
Jul 2, 2026
61.72
61.72
61.72
61.72
61.72
-
Jul 1, 2026
62.50
62.50
62.50
62.50
62.50
-
Jun 30, 2026
62.79
62.79
62.79
62.79
62.79
-
Jun 29, 2026
62.11
62.11
62.11
62.11
62.11
-
Jun 26, 2026
62.18
62.18
62.18
62.18
62.18
-
Jun 25, 2026
61.71
61.71
61.71
61.71
61.71
-
Jun 24, 2026
61.14
61.14
61.14
61.14
61.14
-
Jun 23, 2026
60.58
60.58
60.58
60.58
60.58
-
Jun 22, 2026
61.12
61.12
61.12
61.12
61.12
-
Jun 18, 2026
60.77
60.77
60.77
60.77
60.77
-
Jun 17, 2026
59.78
59.78
59.78
59.78
59.78
-
Jun 16, 2026
60.55
60.55
60.55
60.55
60.55
-
Jun 15, 2026
61.05
61.05
61.05
61.05
61.05
-
Jun 12, 2026
61.24
61.24
61.24
61.24
61.24
-
Jun 11, 2026
60.65
60.65
60.65
60.65
60.65
-
Jun 10, 2026
59.36
59.36
59.36
59.36
59.36
-
Jun 9, 2026
59.81
59.81
59.81
59.81
59.81
-
Jun 8, 2026
59.63
59.63
59.63
59.63
59.63
-
Jun 5, 2026
59.31
59.31
59.31
59.31
59.31
-
Jun 4, 2026
60.98
60.98
60.98
60.98
60.98
-
Jun 3, 2026
60.17
60.17
60.17
60.17
60.17
-
Jun 2, 2026
60.54
60.54
60.54
60.54
60.54
-
Jun 1, 2026
59.82
59.82
59.82
59.82
59.82
-
May 29, 2026
60.30
60.30
60.30
60.30
60.30
-
May 28, 2026
61.10
61.10
61.10
61.10
61.10
-
May 27, 2026
61.36
61.36
61.36
61.36
61.36
-
May 26, 2026
61.40
61.40
61.40
61.40
61.40
-
May 22, 2026
60.28
60.28
60.28
60.28
60.28
-
May 21, 2026
59.72
59.72
59.72
59.72
59.72
-
May 20, 2026
59.88
59.88
59.88
59.88
59.88
-
May 19, 2026
58.66
58.66
58.66
58.66
58.66
-
May 18, 2026
59.03
59.03
59.03
59.03
59.03
-
May 15, 2026
58.95
58.95
58.95
58.95
58.95
-
May 14, 2026
59.86
59.86
59.86
59.86
59.86
-
May 13, 2026
59.63
59.63
59.63
59.63
59.63
-
May 12, 2026
59.63
59.63
59.63
59.63
59.63
-
May 11, 2026
60.19
60.19
60.19
60.19
60.19
-
May 8, 2026
59.75
59.75
59.75
59.75
59.75
-
May 7, 2026
58.79
58.79
58.79
58.79
58.79
-
May 6, 2026
59.40
59.40
59.40
59.40
59.40
-
May 5, 2026
59.21
59.21
59.21
59.21
59.21
-
May 4, 2026
58.71
58.71
58.71
58.71
58.71
-
May 1, 2026
59.25
59.25
59.25
59.25
59.25
-
Apr 30, 2026
59.03
59.03
59.03
59.03
59.03
-
Apr 29, 2026
57.66
57.66
57.66
57.66
57.66
-
Apr 28, 2026
57.71
57.71
57.71
57.71
57.71
-
Apr 27, 2026
58.03
58.03
58.03
58.03
58.03
-
Apr 24, 2026
58.44
58.44
58.44
58.44
58.44
-
Apr 23, 2026
57.13
57.13
57.13
57.13
57.13
-
Apr 22, 2026
57.02
57.02
57.02
57.02
57.02
-
Apr 21, 2026
56.76
56.76
56.76
56.76
56.76
-
Apr 20, 2026
57.03
57.03
57.03
57.03
57.03
-
Apr 17, 2026
56.67
56.67
56.67
56.67
56.67
-
Apr 16, 2026
55.70
55.70
55.70
55.70
55.70
-
Apr 15, 2026
55.51
55.51
55.51
55.51
55.51
-
Apr 14, 2026
55.45
55.45
55.45
55.45
55.45
-
Apr 13, 2026
55.16
55.16
55.16
55.16
55.16
-
Apr 10, 2026
54.68
54.68
54.68
54.68
54.68
-
Apr 9, 2026
54.70
54.70
54.70
54.70
54.70
-
Apr 8, 2026
54.34
54.34
54.34
54.34
54.34
-
Apr 7, 2026
53.12
53.12
53.12
53.12
53.12
-
Apr 6, 2026
52.81
52.81
52.81
52.81
52.81
-
Apr 2, 2026
52.46
52.46
52.46
52.46
52.46
-
Apr 1, 2026
52.13
52.13
52.13
52.13
52.13
-
Mar 31, 2026
52.06
52.06
52.06
52.06
52.06
-
Mar 30, 2026
50.61
50.61
50.61
50.61
50.61
-
Mar 27, 2026
51.10
51.10
51.10
51.10
51.10
-
Mar 26, 2026
51.86
51.86
51.86
51.86
51.86
-
Mar 25, 2026
52.75
52.75
52.75
52.75
52.75
-
Mar 24, 2026
52.25
52.25
52.25
52.25
52.25
-
Mar 23, 2026
51.70
51.70
51.70
51.70
51.70
-
Mar 20, 2026
50.64
50.64
50.64
50.64
50.64
-
Mar 19, 2026
51.67
51.67
51.67
51.67
51.67
-
Mar 18, 2026
51.15
51.15
51.15
51.15
51.15
-
Mar 17, 2026
51.88
51.88
51.88
51.88
51.88
-
Mar 16, 2026
51.36
51.36
51.36
51.36
51.36
-
Mar 13, 2026
50.99
50.99
50.99
50.99
50.99
-
Mar 12, 2026
51.09
51.09
51.09
51.09
51.09
-
Mar 11, 2026
51.99
51.99
51.99
51.99
51.99
-
Mar 10, 2026
52.12
52.12
52.12
52.12
52.12
-
Mar 9, 2026
52.39
52.39
52.39
52.39
52.39
-
Mar 6, 2026
52.10
52.10
52.10
52.10
52.10
-
Mar 5, 2026
53.32
53.32
53.32
53.32
53.32
-
Mar 4, 2026
54.29
54.29
54.29
54.29
54.29
-
Mar 3, 2026
53.91
53.91
53.91
53.91
53.91
-
Mar 2, 2026
54.84
54.84
54.84
54.84
54.84
-
Feb 27, 2026
54.38
54.38
54.38
54.38
54.38
-
Feb 26, 2026
55.10
55.10
55.10
55.10
55.10
-
Feb 25, 2026
55.01
55.01
55.01
55.01
55.01
-
Feb 24, 2026
54.63
54.63
54.63
54.63
54.63
-
Feb 23, 2026
53.96
53.96
53.96
53.96
53.96
-
Feb 20, 2026
55.04
55.04
55.04
55.04
55.04
-
Feb 19, 2026
54.74
54.74
54.74
54.74
54.74
-
Feb 18, 2026
54.55
54.55
54.55
54.55
54.55
-
Feb 17, 2026
54.79
54.79
54.79
54.79
54.79
-
Feb 13, 2026
54.79
54.79
54.79
54.79
54.79
-
Feb 12, 2026
54.28
54.28
54.28
54.28
54.28
-
Feb 11, 2026
54.86
54.86
54.86
54.86
54.86
-
Feb 10, 2026
54.95
54.95
54.95
54.95
54.95
-
Feb 9, 2026
55.28
55.28
55.28
55.28
55.28
-
Feb 6, 2026
55.15
55.15
55.15
55.15
55.15
-
Feb 5, 2026
53.40
53.40
53.40
53.40
53.40
-
Feb 4, 2026
54.19
54.19
54.19
54.19
54.19
-
Feb 3, 2026
54.15
54.15
54.15
54.15
54.15
-
Feb 2, 2026
53.95
53.95
53.95
53.95
53.95
-
Jan 30, 2026
53.48
53.48
53.48
53.48
53.48
-
Jan 29, 2026
54.50
54.50
54.50
54.50
54.50
-
Jan 28, 2026
53.99
53.99
53.99
53.99
53.99
-
Jan 27, 2026
54.24
54.24
54.24
54.24
54.24
-
Jan 26, 2026
54.38
54.38
54.38
54.38
54.38
-
Jan 23, 2026
54.27
54.27
54.27
54.27
54.27
-
Jan 22, 2026
55.43
55.43
55.43
55.43
55.43
-
Jan 21, 2026
55.12
55.12
55.12
55.12
55.12
-
Jan 20, 2026
53.71
53.71
53.71
53.71
53.71
-
Jan 16, 2026
54.52
54.52
54.52
54.52
54.52
-
Jan 15, 2026
54.30
54.30
54.30
54.30
54.30
-
Jan 14, 2026
53.59
53.59
53.59
53.59
53.59
-
Jan 13, 2026
53.13
53.13
53.13
53.13
53.13
-
Jan 12, 2026
53.37
53.37
53.37
53.37
53.37
-
Jan 9, 2026
53.31
53.31
53.31
53.31
53.31
-
Jan 8, 2026
52.94
52.94
52.94
52.94
52.94
-
Jan 7, 2026
52.48
52.48
52.48
52.48
52.48
-
Jan 6, 2026
53.12
53.12
53.12
53.12
53.12
-
Jan 5, 2026
52.20
52.20
52.20
52.20
52.20
-
Jan 2, 2026
51.05
51.05
51.05
51.05
51.05
-
Dec 31, 2025
50.54
50.54
50.54
50.54
50.54
-
Dec 30, 2025
0.36
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
50.97
50.97
50.97
50.97
50.97
-
Dec 29, 2025
51.55
51.55
51.55
51.55
51.19
-
Dec 26, 2025
51.80
51.80
51.80
51.80
51.44
-
Dec 24, 2025
51.88
51.88
51.88
51.88
51.52
-
Dec 23, 2025
51.77
51.77
51.77
51.77
51.41
-
Dec 22, 2025
51.89
51.89
51.89
51.89
51.53
-
Dec 19, 2025
51.20
51.20
51.20
51.20
50.84
-
Dec 18, 2025
51.00
51.00
51.00
51.00
50.64
-
Dec 17, 2025
50.80
50.80
50.80
50.80
50.45
-
Dec 16, 2025
51.00
51.00
51.00
51.00
50.64
-
Dec 15, 2025
4.232
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
51.54
51.54
51.54
51.54
51.18
-
Dec 12, 2025
55.95
55.95
55.95
55.95
51.36
-
Dec 11, 2025
56.60
56.60
56.60
56.60
51.95
-
Dec 10, 2025
56.16
56.16
56.16
56.16
51.55
-
Dec 9, 2025
55.23
55.23
55.23
55.23
50.70
-
Dec 8, 2025
55.17
55.17
55.17
55.17
50.64
-
Dec 5, 2025
55.29
55.29
55.29
55.29
50.75
-
Dec 4, 2025
55.34
55.34
55.34
55.34
50.80
-
Dec 3, 2025
55.35
55.35
55.35
55.35
50.81
-
Dec 2, 2025
54.52
54.52
54.52
54.52
50.04
-
Dec 1, 2025
54.80
54.80
54.80
54.80
50.30
-
Nov 28, 2025
55.02
55.02
55.02
55.02
50.50
-
Nov 26, 2025
55.09
55.09
55.09
55.09
50.57
-
Nov 25, 2025
54.91
54.91
54.91
54.91
50.40
-
Nov 24, 2025
53.49
53.49
53.49
53.49
49.10
-
Nov 21, 2025
52.81
52.81
52.81
52.81
48.47
-
Nov 20, 2025
51.42
51.42
51.42
51.42
47.20
-
Nov 19, 2025
52.29
52.29
52.29
52.29
48.00
-
Nov 18, 2025
52.04
52.04
52.04
52.04
47.77
-
Nov 17, 2025
51.83
51.83
51.83
51.83
47.58
-
Nov 14, 2025
53.16
53.16
53.16
53.16
48.80
-
Nov 13, 2025
53.35
53.35
53.35
53.35
48.97
-
Nov 12, 2025
54.30
54.30
54.30
54.30
49.84
-
Nov 11, 2025
54.21
54.21
54.21
54.21
49.76
-
Nov 10, 2025
53.95
53.95
53.95
53.95
49.52
-
Nov 7, 2025
53.42
53.42
53.42
53.42
49.03
-
Nov 6, 2025
53.31
53.31
53.31
53.31
48.93
-
Nov 5, 2025
54.01
54.01
54.01
54.01
49.58
-
Nov 4, 2025
53.37
53.37
53.37
53.37
48.99
-
Nov 3, 2025
54.04
54.04
54.04
54.04
49.60
-
Oct 31, 2025
53.77
53.77
53.77
53.77
49.36
-
