7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,889.43

+427.51

+0.55%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Oslo - Delayed Quote NOK

Norske Skog ASA (NSKOG.OL)

36.65 -0.85 (-2.27%)

At close: October 30 at 4:27:12 PM GMT+1

Currency in NOK

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	37.55	37.55	36.40	36.65	36.65	155,137
Oct 29, 2026	36.80	37.65	36.05	37.50	37.50	216,178
Oct 28, 2026	36.35	36.80	36.05	36.45	36.45	229,246
Oct 27, 2026	36.45	36.50	35.20	36.35	36.35	283,413
Oct 26, 2026	36.65	37.65	36.05	36.45	36.45	303,015
Oct 23, 2026	38.55	38.55	35.90	36.65	36.65	638,938
Oct 22, 2026	41.65	41.65	38.00	38.00	38.00	589,909
Oct 21, 2026	43.55	43.55	42.50	42.60	42.60	166,740
Oct 20, 2026	42.75	43.70	42.45	42.90	42.90	100,869
Oct 19, 2026	43.45	43.85	42.50	43.55	43.55	104,829
Oct 16, 2026	42.65	44.50	42.65	43.90	43.90	227,075
Oct 15, 2026	44.35	44.70	42.65	43.35	43.35	246,763
Oct 14, 2026	44.20	46.00	43.45	44.70	44.70	220,874
Oct 13, 2026	43.80	44.40	42.50	44.25	44.25	310,939
Oct 12, 2026	42.00	45.00	42.00	43.80	43.80	365,007
Oct 9, 2026	43.80	45.00	43.65	43.90	43.90	302,582
Oct 8, 2026	40.45	44.40	39.80	44.25	44.25	603,790
Oct 7, 2026	41.00	41.65	40.20	40.50	40.50	146,699
Oct 6, 2026	43.45	43.65	41.00	41.00	41.00	394,022
Oct 5, 2026	43.60	44.45	43.40	43.75	43.75	115,097
Oct 2, 2026	45.00	45.00	43.65	44.00	44.00	278,614
Oct 1, 2026	47.50	47.55	44.55	44.60	44.60	242,683
Sep 30, 2026	46.00	47.30	45.95	46.80	46.80	232,444
Sep 29, 2026	45.50	46.35	44.85	46.20	46.20	176,535
Sep 28, 2026	46.45	46.70	45.00	45.40	45.40	189,090
Sep 25, 2026	47.15	47.45	45.65	46.15	46.15	254,562
Sep 24, 2026	48.70	49.15	47.00	47.00	47.00	292,837
Sep 23, 2026	50.40	50.60	48.35	48.65	48.65	385,395
Sep 22, 2026	50.30	51.70	50.00	50.10	50.10	376,012
Sep 21, 2026	54.80	56.60	49.35	50.20	50.20	812,718
Sep 18, 2026	53.60	54.60	53.30	54.20	54.20	264,898
Sep 17, 2026	53.00	54.00	52.90	53.70	53.70	136,944
Sep 16, 2026	53.00	54.40	52.70	53.40	53.40	366,580
Sep 15, 2026	50.50	53.70	49.60	53.10	53.10	348,508
Sep 14, 2026	50.70	51.00	49.50	50.80	50.80	389,056
Sep 11, 2026	50.50	51.00	50.00	50.70	50.70	168,868
Sep 10, 2026	49.60	52.50	49.60	50.60	50.60	503,232
Sep 9, 2026	47.25	50.00	47.25	50.00	50.00	505,518
Sep 8, 2026	48.00	48.00	47.20	47.40	47.40	74,198
Sep 7, 2026	48.40	48.75	47.60	47.60	47.60	123,180
Sep 4, 2026	48.20	48.65	47.05	48.50	48.50	338,418
Sep 3, 2026	47.90	48.75	47.00	47.20	47.20	148,262
Sep 2, 2026	47.70	48.30	47.20	48.00	48.00	138,479
Sep 1, 2026	48.65	49.15	47.30	47.70	47.70	161,818
Aug 31, 2026	48.00	49.25	48.00	49.25	49.25	395,288
Aug 28, 2026	46.80	48.20	46.60	48.20	48.20	331,083
Aug 27, 2026	45.45	47.50	45.20	47.00	47.00	391,382
Aug 26, 2026	45.55	45.80	45.00	45.30	45.30	65,581
Aug 25, 2026	46.05	46.80	45.55	45.75	45.75	221,153
Aug 24, 2026	46.55	46.95	45.65	46.10	46.10	211,307
Aug 21, 2026	45.30	47.00	45.00	46.90	46.90	269,242
Aug 20, 2026	44.45	44.65	43.45	44.55	44.55	285,706
Aug 19, 2026	45.00	45.00	44.00	44.50	44.50	182,798
Aug 18, 2026	47.30	47.30	44.80	45.05	45.05	202,945
Aug 17, 2026	49.50	49.55	47.00	47.25	47.25	188,620
Aug 14, 2026	48.80	49.90	47.75	49.75	49.75	748,027
Aug 13, 2026	47.50	48.85	46.65	48.85	48.85	374,490
Aug 12, 2026	43.95	47.50	43.95	47.50	47.50	795,843
Aug 11, 2026	42.20	43.65	41.65	43.65	43.65	258,754
Aug 10, 2026	42.60	43.55	41.80	42.40	42.40	190,673
Aug 7, 2026	44.80	44.80	43.20	43.30	43.30	93,570
Aug 6, 2026	44.20	45.70	43.45	44.10	44.10	465,016
Aug 5, 2026	43.50	44.80	43.00	44.30	44.30	502,509
Aug 4, 2026	41.80	43.50	41.80	43.20	43.20	353,009
Aug 3, 2026	40.20	42.20	40.20	41.75	41.75	377,469
Jul 31, 2026	38.00	40.50	37.95	40.20	40.20	321,915
Jul 30, 2026	37.05	38.30	37.05	37.95	37.95	209,801
Jul 29, 2026	36.85	38.05	36.40	36.95	36.95	281,974
Jul 28, 2026	36.80	37.35	36.40	37.00	37.00	115,583
Jul 27, 2026	36.65	37.15	36.00	36.65	36.65	150,565
Jul 24, 2026	37.05	37.25	36.05	36.25	36.25	124,553
Jul 23, 2026	37.60	37.85	36.75	36.85	36.85	189,358
Jul 22, 2026	36.70	37.85	36.50	37.60	37.60	247,744
Jul 21, 2026	34.70	37.50	34.70	36.30	36.30	337,473
Jul 20, 2026	34.60	35.60	33.90	34.70	34.70	164,288
Jul 17, 2026	32.15	34.70	31.80	34.70	34.70	385,961
Jul 16, 2026	33.20	33.45	32.40	32.80	32.80	332,144
Jul 15, 2026	32.80	33.65	31.00	33.15	33.15	839,952
Jul 14, 2026	39.00	39.00	32.60	33.00	33.00	1,506,846
Jul 13, 2026	41.70	43.85	41.70	43.05	43.05	267,107
Jul 10, 2026	41.80	42.00	41.10	41.95	41.95	81,962
Jul 9, 2026	42.35	42.35	41.05	41.45	41.45	160,555
Jul 8, 2026	41.55	42.50	40.70	42.10	42.10	162,242
Jul 7, 2026	41.15	42.60	41.15	41.65	41.65	162,571
Jul 6, 2026	41.00	42.50	41.00	42.20	42.20	159,977
Jul 3, 2026	42.15	43.50	42.15	42.90	42.90	183,825
Jul 2, 2026	41.55	42.90	41.45	42.65	42.65	156,290
Jul 1, 2026	42.50	42.80	41.95	41.95	41.95	178,801
Jun 30, 2026	42.30	42.75	41.50	42.50	42.50	265,872
Jun 29, 2026	43.00	43.60	42.35	42.35	42.35	204,602
Jun 26, 2026	45.15	45.15	43.05	43.10	43.10	220,703
Jun 25, 2026	45.40	45.40	44.15	45.20	45.20	223,595
Jun 24, 2026	44.50	44.65	43.85	44.45	44.45	142,401
Jun 23, 2026	45.30	45.30	44.15	44.50	44.50	261,490
Jun 22, 2026	46.95	46.95	45.00	45.15	45.15	159,007
Jun 19, 2026	47.10	47.30	46.50	47.10	47.10	140,153
Jun 18, 2026	46.70	46.90	45.85	46.90	46.90	221,340
Jun 17, 2026	46.70	47.40	45.85	47.00	47.00	282,714
Jun 16, 2026	47.90	48.00	45.95	46.40	46.40	296,715
Jun 15, 2026	45.75	48.85	45.75	47.50	47.50	379,408
Jun 12, 2026	44.30	46.90	44.30	45.00	45.00	594,899
Jun 11, 2026	45.25	45.25	43.00	43.50	43.50	254,060
Jun 10, 2026	46.65	46.75	44.40	45.25	45.25	692,740
Jun 9, 2026	45.00	47.30	44.75	47.30	47.30	1,131,362
Jun 8, 2026	42.60	43.50	42.10	42.65	42.65	140,971
Jun 5, 2026	44.00	44.00	42.60	43.25	43.25	165,946
Jun 4, 2026	44.00	44.30	43.05	43.85	43.85	136,843
Jun 3, 2026	43.10	44.35	42.75	44.15	44.15	226,367
Jun 2, 2026	43.00	43.90	42.70	43.45	43.45	119,379
Jun 1, 2026	44.25	44.50	43.10	43.45	43.45	133,627
May 29, 2026	45.70	45.70	44.30	44.30	44.30	131,438
May 28, 2026	44.15	45.80	44.15	45.80	45.80	191,683
May 27, 2026	44.85	45.40	43.20	43.70	43.70	326,565
May 26, 2026	45.30	45.50	44.65	44.70	44.70	82,780
May 22, 2026	44.90	46.00	44.45	44.50	44.50	209,816
May 21, 2026	45.50	46.40	44.40	44.70	44.70	150,402
May 20, 2026	45.25	45.50	44.50	45.15	45.15	126,300
May 19, 2026	44.50	45.75	44.45	45.05	45.05	220,384
May 18, 2026	42.30	44.50	42.30	44.45	44.45	303,389
May 15, 2026	44.45	44.50	43.30	43.60	43.60	173,816
May 13, 2026	43.95	44.45	43.30	44.45	44.45	293,119
May 12, 2026	44.75	45.15	43.80	43.80	43.80	121,989
May 11, 2026	46.00	46.00	44.50	45.05	45.05	244,787
May 8, 2026	45.35	46.05	44.55	45.55	45.55	179,985
May 7, 2026	45.00	45.95	44.45	45.35	45.35	155,204
May 6, 2026	45.00	45.90	44.20	44.25	44.25	245,884
May 5, 2026	45.10	45.35	44.00	44.60	44.60	372,861
May 4, 2026	46.90	46.95	45.40	45.75	45.75	260,091
Apr 30, 2026	47.65	48.00	46.00	46.60	46.60	293,145
Apr 29, 2026	48.50	48.55	47.30	47.65	47.65	263,273
Apr 28, 2026	48.40	48.85	46.90	47.50	47.50	800,898
Apr 27, 2026	43.50	49.95	43.50	47.85	47.85	1,321,218
Apr 24, 2026	42.40	45.85	39.95	42.75	42.75	946,167
Apr 23, 2026	39.30	40.10	38.65	38.90	38.90	184,424
Apr 22, 2026	39.85	40.35	38.70	39.40	39.40	192,812
Apr 21, 2026	39.30	40.40	39.25	39.85	39.85	268,292
Apr 20, 2026	40.55	41.00	38.95	38.95	38.95	213,456
Apr 17, 2026	43.20	43.20	40.40	40.40	40.40	538,186
Apr 16, 2026	42.85	43.55	41.85	43.20	43.20	442,674
Apr 15, 2026	41.30	44.00	40.95	42.50	42.50	621,206
Apr 14, 2026	39.95	41.95	39.60	41.90	41.90	603,728
Apr 13, 2026	38.20	39.95	38.20	39.50	39.50	786,317
Apr 10, 2026	37.05	38.10	37.05	37.70	37.70	231,137
Apr 9, 2026	36.90	37.80	36.80	37.15	37.15	277,829
Apr 8, 2026	38.15	38.90	37.00	37.50	37.50	217,859
Apr 7, 2026	39.75	39.80	38.00	38.10	38.10	308,662
Apr 1, 2026	38.90	39.75	38.00	39.75	39.75	242,750
Mar 31, 2026	37.85	38.85	37.15	38.50	38.50	493,640
Mar 30, 2026	37.20	38.00	36.70	37.85	37.85	300,172
Mar 27, 2026	38.40	38.40	36.85	37.20	37.20	441,218
Mar 26, 2026	37.25	38.40	36.85	37.95	37.95	805,376
Mar 25, 2026	33.80	37.50	33.80	36.90	36.90	992,615
Mar 24, 2026	32.30	33.40	31.10	32.85	32.85	258,554
Mar 23, 2026	31.20	31.85	29.95	31.45	31.45	354,319
Mar 20, 2026	32.75	32.85	31.80	31.85	31.85	155,692
Mar 19, 2026	32.40	32.85	32.00	32.65	32.65	165,039
Mar 18, 2026	33.10	33.50	32.60	32.70	32.70	173,409
Mar 17, 2026	33.30	33.50	32.05	32.95	32.95	252,607
Mar 16, 2026	34.60	34.75	33.10	33.10	33.10	339,304
Mar 13, 2026	33.00	35.50	32.65	34.10	34.10	1,061,233
Mar 12, 2026	32.50	33.60	32.00	32.70	32.70	247,699
Mar 11, 2026	30.75	32.80	30.50	32.80	32.80	660,872
Mar 10, 2026	30.50	31.90	30.50	30.75	30.75	500,414
Mar 9, 2026	30.00	31.00	29.40	30.90	30.90	257,912
Mar 6, 2026	30.00	30.45	29.15	30.15	30.15	266,992
Mar 5, 2026	30.50	30.95	29.65	29.95	29.95	173,459
Mar 4, 2026	30.90	31.00	30.20	30.50	30.50	383,482
Mar 3, 2026	30.10	31.00	29.90	30.55	30.55	490,492
Mar 2, 2026	29.05	30.30	28.70	30.10	30.10	936,457
Feb 27, 2026	26.50	30.40	26.50	30.00	30.00	2,766,662
Feb 26, 2026	22.20	24.15	22.00	24.15	24.15	622,061
Feb 25, 2026	21.70	22.15	21.60	22.15	22.15	107,119
Feb 24, 2026	21.00	21.90	20.80	21.60	21.60	232,242
Feb 23, 2026	21.15	21.20	20.85	21.00	21.00	77,366
Feb 20, 2026	21.00	21.35	20.75	21.20	21.20	150,888
Feb 19, 2026	20.00	21.25	20.00	21.00	21.00	125,630
Feb 18, 2026	21.00	21.25	20.40	20.95	20.95	118,180
Feb 17, 2026	21.40	21.45	20.90	20.95	20.95	70,643
Feb 16, 2026	21.45	22.00	21.35	21.45	21.45	91,776
Feb 13, 2026	21.00	21.65	21.00	21.65	21.65	227,984
Feb 12, 2026	21.90	22.50	21.45	21.60	21.60	340,047
Feb 11, 2026	21.75	22.00	21.65	21.80	21.80	103,226
Feb 10, 2026	22.20	22.20	21.50	21.80	21.80	145,971
Feb 9, 2026	20.70	22.20	20.60	22.05	22.05	542,906
Feb 6, 2026	18.46	21.15	18.46	20.85	20.85	937,110
Feb 5, 2026	19.04	19.72	17.50	19.20	19.20	1,108,170
Feb 4, 2026	18.64	19.10	18.32	18.80	18.80	263,593
Feb 3, 2026	18.44	18.88	18.00	18.40	18.40	130,122
Feb 2, 2026	18.52	18.60	18.16	18.34	18.34	101,628
Jan 30, 2026	19.50	19.50	18.56	18.56	18.56	459,401
Jan 29, 2026	19.94	20.00	19.40	19.40	19.40	139,439
Jan 28, 2026	19.42	19.88	19.42	19.72	19.72	92,055
Jan 27, 2026	20.50	20.50	19.60	19.62	19.62	90,774
Jan 26, 2026	20.35	20.35	19.72	19.98	19.98	72,507
Jan 23, 2026	19.80	20.25	19.70	19.92	19.92	182,887
Jan 22, 2026	19.40	19.88	19.40	19.82	19.82	281,101
Jan 21, 2026	19.44	19.74	19.14	19.26	19.26	135,210
Jan 20, 2026	20.00	20.00	19.26	19.40	19.40	130,131
Jan 19, 2026	20.60	20.60	19.82	19.82	19.82	226,829
Jan 16, 2026	21.50	21.50	20.55	20.65	20.65	135,343
Jan 15, 2026	21.00	21.35	20.50	21.00	21.00	284,073
Jan 14, 2026	20.40	21.35	20.15	21.00	21.00	252,012
Jan 13, 2026	20.40	20.60	20.35	20.40	20.40	179,013
Jan 12, 2026	20.00	20.75	19.66	20.40	20.40	427,738
Jan 9, 2026	18.90	20.15	18.90	19.86	19.86	978,694
Jan 8, 2026	17.30	17.90	17.10	17.80	17.80	96,719
Jan 7, 2026	17.10	17.56	17.04	17.48	17.48	242,739
Jan 6, 2026	17.00	17.04	16.74	17.02	17.02	107,388
Jan 5, 2026	17.00	17.30	16.80	17.06	17.06	253,945
Jan 2, 2026	16.96	17.22	16.84	17.00	17.00	97,115
Dec 30, 2025	16.94	17.12	16.74	16.96	16.96	103,141
Dec 29, 2025	16.90	17.10	16.82	16.92	16.92	120,186
Dec 23, 2025	17.42	17.54	16.90	16.94	16.94	120,223
Dec 22, 2025	17.10	17.50	17.00	17.50	17.50	139,320
Dec 19, 2025	17.10	17.22	16.86	17.08	17.08	170,667
Dec 18, 2025	17.46	17.56	17.12	17.24	17.24	221,033
Dec 17, 2025	18.00	18.12	17.34	17.40	17.40	161,910
Dec 16, 2025	18.50	18.60	18.06	18.06	18.06	104,422
Dec 15, 2025	17.86	18.72	17.86	18.60	18.60	495,536
Dec 12, 2025	17.50	17.92	17.50	17.64	17.64	58,494
Dec 11, 2025	17.50	18.10	17.26	17.70	17.70	228,194
Dec 10, 2025	17.02	17.82	17.02	17.36	17.36	188,058
Dec 9, 2025	17.00	17.22	16.92	16.92	16.92	52,654
Dec 8, 2025	17.14	17.60	17.00	17.34	17.34	77,470
Dec 5, 2025	17.60	17.84	17.40	17.40	17.40	135,493
Dec 4, 2025	17.58	17.72	17.36	17.60	17.60	193,141
Dec 3, 2025	16.80	17.70	16.78	17.60	17.60	292,543
Dec 2, 2025	17.26	17.26	16.74	16.80	16.80	141,163
Dec 1, 2025	16.72	17.12	16.72	17.00	17.00	148,953
Nov 28, 2025	17.02	17.30	16.60	16.90	16.90	146,395
Nov 27, 2025	16.58	17.10	16.58	17.06	17.06	343,124
Nov 26, 2025	16.30	16.60	16.00	16.58	16.58	198,273
Nov 25, 2025	15.12	16.28	15.12	16.18	16.18	475,981
Nov 24, 2025	14.60	15.40	14.60	15.18	15.18	252,330
Nov 21, 2025	14.20	14.60	14.12	14.60	14.60	122,069
Nov 20, 2025	14.76	14.76	14.28	14.34	14.34	46,308
Nov 19, 2025	14.20	14.68	14.20	14.68	14.68	475,045
Nov 18, 2025	14.50	14.52	14.22	14.22	14.22	460,029
Nov 17, 2025	14.66	14.84	14.52	14.76	14.76	66,473
Nov 14, 2025	14.90	15.00	14.60	14.74	14.74	173,297
Nov 13, 2025	15.46	15.46	14.82	14.90	14.90	90,930
Nov 12, 2025	14.70	15.16	14.52	14.94	14.94	195,757
Nov 11, 2025	14.70	14.70	14.32	14.62	14.62	154,689
Nov 10, 2025	14.62	14.82	14.50	14.60	14.60	127,938
Nov 7, 2025	15.00	15.00	14.34	14.50	14.50	78,407
Nov 6, 2025	14.64	14.90	14.34	14.50	14.50	167,230
Nov 5, 2025	15.00	15.00	14.62	14.78	14.78	131,064
Nov 4, 2025	15.14	15.16	14.92	14.98	14.98	165,539
Nov 3, 2025	15.88	15.88	15.18	15.18	15.18	155,097
Oct 31, 2025	15.30	15.68	15.20	15.68	15.68	135,574
Oct 30, 2025	15.80	15.80	15.04	15.14	15.14	314,394

Mobilize your Website

View Site in Mobile | Classic

Share by: