SES - Delayed Quote
USD
NTT DC REIT (NTDU.SI)
0.8950
+0.0250
(+2.87%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8700
0.8950
0.8700
0.8950
0.8950
3,420,200
Oct 29, 2026
0.8700
0.8750
0.8650
0.8700
0.8700
1,895,000
Oct 28, 2026
0.8600
0.8750
0.8550
0.8650
0.8650
2,748,600
Oct 27, 2026
0.8550
0.8600
0.8450
0.8600
0.8600
2,074,800
Oct 26, 2026
0.8650
0.8650
0.8450
0.8500
0.8500
5,277,500
Oct 23, 2026
0.8650
0.8750
0.8600
0.8650
0.8650
3,839,400
Oct 22, 2026
0.8850
0.8850
0.8600
0.8650
0.8650
3,676,100
Oct 21, 2026
0.8800
0.8900
0.8800
0.8850
0.8850
1,036,200
Oct 20, 2026
0.8700
0.8850
0.8700
0.8800
0.8800
3,703,900
Oct 19, 2026
0.8600
0.8800
0.8550
0.8700
0.8700
4,536,600
Oct 16, 2026
0.8750
0.8850
0.8600
0.8600
0.8600
4,199,200
Oct 15, 2026
0.8700
0.8800
0.8600
0.8750
0.8750
7,543,600
Oct 14, 2026
0.9050
0.9050
0.8700
0.8700
0.8700
7,127,900
Oct 13, 2026
0.9200
0.9200
0.9000
0.9000
0.9000
3,840,200
Oct 12, 2026
0.9300
0.9350
0.9150
0.9250
0.9250
1,976,100
Oct 9, 2026
0.9300
0.9350
0.9250
0.9350
0.9350
1,231,700
Oct 8, 2026
0.9400
0.9450
0.9300
0.9350
0.9350
14,283,900
Oct 7, 2026
0.9300
0.9400
0.9250
0.9400
0.9400
3,033,400
Oct 6, 2026
0.9250
0.9350
0.9200
0.9250
0.9250
1,723,800
Oct 5, 2026
0.9150
0.9250
0.9150
0.9250
0.9250
1,545,200
Oct 2, 2026
0.9200
0.9250
0.9150
0.9200
0.9200
1,644,500
Oct 1, 2026
0.9250
0.9350
0.9200
0.9250
0.9250
1,807,500
Sep 30, 2026
0.9150
0.9350
0.9100
0.9250
0.9250
3,616,900
Sep 29, 2026
0.9150
0.9150
0.9100
0.9150
0.9150
1,293,300
Sep 28, 2026
0.9150
0.9250
0.9100
0.9150
0.9150
2,209,000
Sep 25, 2026
0.9150
0.9250
0.9150
0.9150
0.9150
4,147,700
Sep 24, 2026
0.9350
0.9350
0.9150
0.9200
0.9200
3,670,800
Sep 23, 2026
0.9400
0.9450
0.9350
0.9350
0.9350
1,298,800
Sep 22, 2026
0.9350
0.9500
0.9350
0.9450
0.9450
699,600
Sep 21, 2026
0.9400
0.9400
0.9250
0.9350
0.9350
3,649,200
Sep 18, 2026
0.9200
0.9500
0.9150
0.9500
0.9500
32,526,700
Sep 17, 2026
0.9250
0.9250
0.9150
0.9150
0.9150
3,101,000
Sep 16, 2026
0.9250
0.9250
0.9150
0.9200
0.9200
4,304,100
Sep 15, 2026
0.9250
0.9250
0.9200
0.9250
0.9250
2,586,600
Sep 14, 2026
0.9300
0.9300
0.9200
0.9250
0.9250
3,413,200
Sep 11, 2026
0.9400
0.9400
0.9200
0.9350
0.9350
4,698,000
Sep 10, 2026
0.9450
0.9450
0.9400
0.9400
0.9400
1,201,700
Sep 9, 2026
0.9550
0.9600
0.9400
0.9450
0.9450
3,158,600
Sep 8, 2026
0.9550
0.9650
0.9500
0.9550
0.9550
3,086,200
Sep 7, 2026
0.9450
0.9600
0.9450
0.9550
0.9550
2,674,100
Sep 4, 2026
0.9400
0.9600
0.9400
0.9450
0.9450
4,357,500
Sep 3, 2026
0.9350
0.9400
0.9300
0.9400
0.9400
2,254,269
Sep 2, 2026
0.9450
0.9500
0.9250
0.9400
0.9400
2,815,700
Sep 1, 2026
0.9500
0.9550
0.9400
0.9400
0.9400
2,630,700
Aug 31, 2026
0.9200
0.9550
0.9200
0.9550
0.9550
7,081,800
Aug 28, 2026
0.9300
0.9300
0.9200
0.9250
0.9250
1,723,900
Aug 27, 2026
0.9300
0.9350
0.9200
0.9350
0.9350
3,895,600
Aug 26, 2026
0.9350
0.9450
0.9250
0.9300
0.9300
2,558,700
Aug 25, 2026
0.9450
0.9500
0.9250
0.9300
0.9300
3,733,800
Aug 24, 2026
0.9400
0.9500
0.9350
0.9500
0.9500
962,400
Aug 21, 2026
0.9450
0.9450
0.9350
0.9400
0.9400
529,900
Aug 20, 2026
0.9400
0.9500
0.9400
0.9450
0.9450
535,100
Aug 19, 2026
0.9550
0.9600
0.9400
0.9500
0.9500
3,117,500
Aug 18, 2026
0.9500
0.9600
0.9500
0.9550
0.9550
1,789,800
Aug 17, 2026
0.9500
0.9600
0.9450
0.9500
0.9500
2,914,500
Aug 14, 2026
0.9400
0.9500
0.9400
0.9500
0.9500
1,850,500
Aug 13, 2026
0.9400
0.9450
0.9350
0.9400
0.9400
535,700
Aug 12, 2026
0.9350
0.9400
0.9350
0.9350
0.9350
721,500
Aug 11, 2026
0.9350
0.9450
0.9300
0.9300
0.9300
1,418,600
Aug 7, 2026
0.9400
0.9400
0.9300
0.9300
0.9300
404,700
Aug 6, 2026
0.9450
0.9450
0.9300
0.9400
0.9400
563,700
Aug 5, 2026
0.9350
0.9450
0.9350
0.9400
0.9400
632,200
Aug 4, 2026
0.9250
0.9350
0.9250
0.9350
0.9350
696,000
Aug 3, 2026
0.9150
0.9350
0.9150
0.9250
0.9250
1,576,300
Jul 31, 2026
0.9150
0.9200
0.9150
0.9200
0.9200
1,214,700
Jul 30, 2026
0.9250
0.9250
0.9050
0.9100
0.9100
1,969,000
Jul 29, 2026
0.9250
0.9300
0.9200
0.9250
0.9250
1,461,700
Jul 28, 2026
0.9250
0.9300
0.9200
0.9200
0.9200
1,118,800
Jul 27, 2026
0.9250
0.9250
0.9200
0.9250
0.9250
551,600
Jul 24, 2026
0.9200
0.9250
0.9150
0.9200
0.9200
1,137,600
Jul 23, 2026
0.9200
0.9300
0.9150
0.9200
0.9200
1,775,500
Jul 22, 2026
0.9150
0.9200
0.9100
0.9200
0.9200
1,529,600
Jul 21, 2026
0.9150
0.9150
0.9000
0.9150
0.9150
4,433,400
Jul 20, 2026
0.9250
0.9250
0.9100
0.9200
0.9200
2,270,000
Jul 17, 2026
0.9350
0.9350
0.9200
0.9200
0.9200
2,565,700
Jul 16, 2026
0.9350
0.9400
0.9300
0.9350
0.9350
1,629,700
Jul 15, 2026
0.9500
0.9500
0.9400
0.9400
0.9400
517,700
Jul 14, 2026
0.9500
0.9500
0.9400
0.9450
0.9450
149,000
Jul 13, 2026
0.9500
0.9500
0.9400
0.9500
0.9500
587,700
Jul 10, 2026
0.9450
0.9600
0.9450
0.9500
0.9500
2,115,000
Jul 9, 2026
0.9400
0.9450
0.9350
0.9400
0.9400
701,600
Jul 8, 2026
0.9400
0.9450
0.9350
0.9350
0.9350
582,900
Jul 7, 2026
0.9400
0.9450
0.9350
0.9350
0.9350
529,100
Jul 6, 2026
0.9400
0.9450
0.9350
0.9350
0.9350
586,800
Jul 3, 2026
0.9300
0.9400
0.9300
0.9400
0.9400
596,200
Jul 2, 2026
0.9350
0.9400
0.9300
0.9300
0.9300
548,500
Jul 1, 2026
0.9400
0.9400
0.9300
0.9300
0.9300
557,800
Jun 30, 2026
0.9350
0.9400
0.9300
0.9400
0.9400
1,595,100
Jun 29, 2026
0.9350
0.9400
0.9300
0.9350
0.9350
772,000
Jun 26, 2026
0.9450
0.9500
0.9300
0.9350
0.9350
2,504,800
Jun 25, 2026
0.9500
0.9550
0.9400
0.9400
0.9400
1,522,500
Jun 24, 2026
0.9550
0.9550
0.9500
0.9500
0.9500
359,400
Jun 23, 2026
0.9550
0.9550
0.9500
0.9550
0.9550
343,000
Jun 22, 2026
0.9500
0.9550
0.9500
0.9550
0.9550
333,400
Jun 19, 2026
0.9650
0.9650
0.9500
0.9500
0.9500
2,097,300
Jun 18, 2026
0.9700
0.9700
0.9600
0.9600
0.9600
842,700
Jun 17, 2026
0.9750
0.9800
0.9700
0.9700
0.9700
489,500
Jun 16, 2026
0.9750
0.9800
0.9650
0.9700
0.9700
1,010,600
Jun 15, 2026
0.9650
0.9800
0.9600
0.9800
0.9800
1,528,800
Jun 12, 2026
0.9600
0.9700
0.9550
0.9700
0.9700
916,000
Jun 11, 2026
0.9600
0.9650
0.9550
0.9600
0.9600
912,800
Jun 10, 2026
0.9650
0.9700
0.9550
0.9600
0.9600
1,059,800
Jun 9, 2026
0.9600
0.9750
0.9500
0.9750
0.9750
2,296,300
Jun 8, 2026
0.9700
0.9750
0.9600
0.9600
0.9600
1,021,600
Jun 5, 2026
0.9750
0.9800
0.9700
0.9800
0.9800
1,739,100
Jun 4, 2026
0.9650
0.9800
0.9600
0.9700
0.9700
1,770,400
Jun 3, 2026
0.9600
0.9700
0.9550
0.9650
0.9650
1,255,800
Jun 2, 2026
0.9750
0.9750
0.9550
0.9550
0.9550
2,342,900
May 29, 2026
0.9650
0.9800
0.9550
0.9800
0.9800
8,170,900
May 28, 2026
0.9650
0.9700
0.9500
0.9650
0.9650
2,792,400
May 26, 2026
0.9700
0.9700
0.9550
0.9700
0.9700
1,759,900
May 25, 2026
0.9600
0.9750
0.9600
0.9700
0.9700
1,025,100
May 22, 2026
0.9700
0.9750
0.9550
0.9600
0.9600
3,489,800
May 21, 2026
0.9700
0.9750
0.9650
0.9650
0.9650
780,700
May 20, 2026
0.9800
0.9800
0.9650
0.9700
0.9700
1,373,400
May 19, 2026
0.0556
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
0.9650
0.9800
0.9650
0.9800
0.9800
3,028,100
May 18, 2026
1.0200
1.0300
1.0100
1.0100
0.9544
3,949,500
May 15, 2026
1.0200
1.0300
1.0200
1.0300
0.9733
5,635,100
May 14, 2026
1.0100
1.0300
1.0100
1.0200
0.9638
4,087,000
May 13, 2026
1.0100
1.0200
0.9950
1.0200
0.9638
6,503,240
May 12, 2026
1.0000
1.0100
0.9950
1.0100
0.9544
1,649,400
May 11, 2026
1.0000
1.0100
0.9950
1.0100
0.9544
3,199,600
May 8, 2026
0.9950
1.0100
0.9900
1.0000
0.9450
2,898,500
May 7, 2026
0.9900
1.0000
0.9900
1.0000
0.9450
3,681,200
May 6, 2026
0.9800
0.9950
0.9800
0.9950
0.9402
1,533,300
May 5, 2026
0.9900
0.9900
0.9800
0.9800
0.9261
1,317,900
May 4, 2026
0.9800
0.9900
0.9750
0.9900
0.9355
1,422,700
Apr 30, 2026
0.9700
0.9850
0.9650
0.9800
0.9261
6,506,100
Apr 29, 2026
0.9750
0.9800
0.9700
0.9700
0.9166
3,706,200
Apr 28, 2026
0.9850
0.9850
0.9750
0.9750
0.9213
464,900
Apr 27, 2026
0.9800
0.9850
0.9750
0.9850
0.9308
1,603,800
Apr 24, 2026
0.9750
0.9850
0.9750
0.9750
0.9213
1,008,700
Apr 23, 2026
0.9750
0.9800
0.9650
0.9800
0.9261
2,348,600
Apr 22, 2026
0.9700
0.9800
0.9700
0.9750
0.9213
3,355,200
Apr 21, 2026
0.9550
0.9700
0.9500
0.9700
0.9166
1,471,800
Apr 20, 2026
0.9600
0.9650
0.9500
0.9550
0.9024
4,105,400
Apr 17, 2026
0.9600
0.9650
0.9550
0.9550
0.9024
2,229,700
Apr 16, 2026
0.9500
0.9650
0.9500
0.9650
0.9119
4,991,600
Apr 15, 2026
0.9550
0.9600
0.9500
0.9600
0.9072
2,815,400
Apr 14, 2026
0.9500
0.9550
0.9450
0.9550
0.9024
1,126,000
Apr 13, 2026
0.9250
0.9550
0.9200
0.9500
0.8977
6,633,500
Apr 10, 2026
0.9300
0.9400
0.9150
0.9300
0.8788
8,029,000
Apr 9, 2026
0.9300
0.9350
0.9200
0.9300
0.8788
5,533,100
Apr 8, 2026
0.9250
0.9350
0.9200
0.9350
0.8835
5,167,300
Apr 7, 2026
0.9200
0.9250
0.9050
0.9150
0.8646
3,009,200
Apr 6, 2026
0.9200
0.9300
0.9150
0.9200
0.8694
2,008,900
Apr 2, 2026
0.9350
0.9350
0.9150
0.9150
0.8646
2,134,700
Apr 1, 2026
0.9300
0.9350
0.9200
0.9300
0.8788
6,769,600
Mar 31, 2026
0.9150
0.9250
0.9050
0.9150
0.8646
3,162,100
Mar 30, 2026
0.9100
0.9150
0.9050
0.9100
0.8599
1,824,100
Mar 27, 2026
0.9100
0.9200
0.9100
0.9200
0.8694
1,166,800
Mar 26, 2026
0.9300
0.9300
0.9050
0.9050
0.8552
4,236,100
Mar 25, 2026
0.9250
0.9550
0.9100
0.9350
0.8835
6,604,700
Mar 24, 2026
0.9200
0.9250
0.9150
0.9200
0.8694
1,236,400
Mar 23, 2026
0.9500
0.9500
0.9000
0.9100
0.8599
6,805,800
Mar 20, 2026
0.9400
0.9550
0.9350
0.9550
0.9024
2,059,000
Mar 19, 2026
0.9400
0.9400
0.9300
0.9400
0.8883
2,114,400
Mar 18, 2026
0.9550
0.9550
0.9350
0.9350
0.8835
7,133,700
Mar 17, 2026
0.9600
0.9650
0.9450
0.9500
0.8977
2,571,900
Mar 16, 2026
0.9500
0.9600
0.9500
0.9550
0.9024
533,400
Mar 13, 2026
0.9600
0.9700
0.9550
0.9550
0.9024
5,057,300
Mar 12, 2026
0.9600
0.9650
0.9550
0.9650
0.9119
1,319,300
Mar 11, 2026
0.9650
0.9650
0.9600
0.9600
0.9072
688,700
Mar 10, 2026
0.9500
0.9650
0.9450
0.9650
0.9119
1,934,800
Mar 9, 2026
0.9500
0.9500
0.9250
0.9400
0.8883
2,824,500
Mar 6, 2026
0.9600
0.9650
0.9500
0.9550
0.9024
1,865,000
Mar 5, 2026
0.9650
0.9700
0.9600
0.9600
0.9072
1,632,200
Mar 4, 2026
0.9750
0.9750
0.9400
0.9550
0.9024
4,423,400
Mar 3, 2026
0.9750
0.9800
0.9700
0.9750
0.9213
2,777,700
Mar 2, 2026
0.9900
0.9900
0.9650
0.9700
0.9166
7,310,600
Feb 27, 2026
0.9950
0.9950
0.9900
0.9950
0.9402
2,422,500
Feb 26, 2026
0.9950
1.0000
0.9900
0.9950
0.9402
1,911,100
Feb 25, 2026
0.9950
1.0000
0.9900
0.9950
0.9402
1,804,100
Feb 24, 2026
1.0000
1.0000
0.9900
0.9950
0.9402
4,512,300
Feb 23, 2026
0.9950
1.0000
0.9900
1.0000
0.9450
1,274,800
Feb 20, 2026
0.9950
1.0000
0.9900
0.9950
0.9402
2,242,700
Feb 19, 2026
1.0000
1.0000
0.9900
0.9950
0.9402
3,378,500
Feb 16, 2026
1.0000
1.0000
0.9950
1.0000
0.9450
305,600
Feb 13, 2026
1.0000
1.0100
0.9950
0.9950
0.9402
3,568,100
Feb 12, 2026
1.0200
1.0200
1.0000
1.0000
0.9450
2,439,172
Feb 11, 2026
1.0100
1.0200
1.0100
1.0100
0.9544
725,600
Feb 10, 2026
1.0000
1.0100
1.0000
1.0100
0.9544
2,232,200
Feb 9, 2026
1.0000
1.0200
1.0000
1.0000
0.9450
5,628,400
Feb 6, 2026
1.0200
1.0200
1.0000
1.0000
0.9450
1,833,600
Feb 5, 2026
1.0300
1.0300
1.0200
1.0200
0.9638
5,157,685
Feb 4, 2026
1.0300
1.0400
1.0200
1.0300
0.9733
2,082,500
Feb 3, 2026
1.0400
1.0400
1.0300
1.0300
0.9733
3,314,500
Feb 2, 2026
1.0100
1.0400
1.0100
1.0400
0.9827
6,952,100
Jan 30, 2026
1.0100
1.0300
1.0000
1.0200
0.9638
5,636,200
Jan 29, 2026
1.0100
1.0200
1.0000
1.0000
0.9450
1,909,600
Jan 28, 2026
1.0000
1.0200
0.9950
1.0100
0.9544
3,568,700
Jan 27, 2026
1.0000
1.0000
0.9950
1.0000
0.9450
1,244,800
Jan 26, 2026
1.0200
1.0200
0.9950
1.0000
0.9450
9,628,600
Jan 23, 2026
1.0400
1.0400
1.0100
1.0100
0.9544
8,668,900
Jan 22, 2026
1.0600
1.0600
1.0200
1.0400
0.9827
9,515,300
Jan 21, 2026
1.0400
1.0600
1.0400
1.0500
0.9922
8,165,400
Jan 20, 2026
1.0200
1.0500
1.0200
1.0500
0.9922
12,347,300
Jan 19, 2026
1.0100
1.0200
1.0000
1.0200
0.9638
2,131,500
Jan 16, 2026
1.0100
1.0200
1.0000
1.0100
0.9544
5,030,500
Jan 15, 2026
1.0100
1.0100
1.0000
1.0100
0.9544
3,688,500
Jan 14, 2026
1.0100
1.0200
1.0000
1.0100
0.9544
2,484,700
Jan 13, 2026
1.0200
1.0200
1.0000
1.0100
0.9544
7,847,000
Jan 12, 2026
1.0100
1.0200
1.0000
1.0200
0.9638
4,724,000
Jan 9, 2026
1.0100
1.0200
1.0000
1.0000
0.9450
3,354,200
Jan 8, 2026
1.0000
1.0100
1.0000
1.0100
0.9544
6,314,200
Jan 7, 2026
1.0100
1.0100
1.0000
1.0100
0.9544
1,667,100
Jan 6, 2026
1.0100
1.0200
1.0000
1.0100
0.9544
10,883,400
Jan 5, 2026
1.0100
1.0200
1.0000
1.0000
0.9450
3,499,700
Jan 2, 2026
1.0100
1.0100
1.0000
1.0100
0.9544
2,843,600
Dec 31, 2025
1.0000
1.0200
0.9900
1.0200
0.9638
2,073,900
Dec 30, 2025
1.0100
1.0200
0.9950
1.0000
0.9450
1,109,200
Dec 29, 2025
0.9850
1.0100
0.9800
1.0100
0.9544
5,210,000
Dec 26, 2025
0.9950
0.9950
0.9800
0.9850
0.9308
1,348,800
Dec 24, 2025
1.0000
1.0000
0.9900
0.9900
0.9355
333,200
Dec 23, 2025
1.0000
1.0100
0.9950
0.9950
0.9402
3,046,400
Dec 22, 2025
1.0300
1.0300
0.9950
1.0000
0.9450
3,620,600
Dec 19, 2025
0.9950
1.0300
0.9900
1.0300
0.9733
37,268,100
Dec 18, 2025
0.9700
1.0000
0.9700
0.9900
0.9355
7,362,700
Dec 17, 2025
0.9600
0.9750
0.9550
0.9700
0.9166
3,416,600
Dec 16, 2025
0.9650
0.9700
0.9600
0.9600
0.9072
4,072,600
Dec 15, 2025
0.9700
0.9750
0.9600
0.9750
0.9213
2,442,400
Dec 12, 2025
0.9750
0.9800
0.9650
0.9650
0.9119
4,777,600
Dec 11, 2025
0.9700
0.9800
0.9700
0.9750
0.9213
3,538,019
Dec 10, 2025
0.9700
0.9750
0.9700
0.9750
0.9213
3,285,200
Dec 9, 2025
0.9700
0.9750
0.9650
0.9650
0.9119
2,822,700
Dec 8, 2025
0.9700
0.9750
0.9650
0.9650
0.9119
1,408,800
Dec 5, 2025
0.9700
0.9750
0.9650
0.9650
0.9119
1,689,400
Dec 4, 2025
0.9700
0.9750
0.9650
0.9650
0.9119
2,369,200
Dec 3, 2025
0.9600
0.9700
0.9600
0.9700
0.9166
1,057,000
Dec 2, 2025
0.9450
0.9650
0.9450
0.9600
0.9072
2,317,000
Dec 1, 2025
0.9600
0.9600
0.9450
0.9450
0.8930
11,326,500
Nov 28, 2025
0.9750
0.9800
0.9550
0.9600
0.9072
8,216,100
Nov 27, 2025
0.9850
0.9850
0.9750
0.9800
0.9261
3,238,300
Nov 26, 2025
0.9850
0.9900
0.9750
0.9800
0.9261
2,683,900
Nov 25, 2025
0.9800
0.9850
0.9750
0.9850
0.9308
3,009,200
Nov 24, 2025
0.9950
1.0000
0.9750
0.9750
0.9213
21,401,900
Nov 21, 2025
0.9900
1.0000
0.9850
0.9850
0.9308
4,261,400
Nov 20, 2025
0.9850
1.0100
0.9850
0.9950
0.9402
5,252,800
Nov 19, 2025
0.9900
0.9900
0.9850
0.9850
0.9308
1,520,600
Nov 18, 2025
1.0000
1.0000
0.9850
0.9950
0.9402
6,790,800
Nov 17, 2025
1.0100
1.0200
0.9950
0.9950
0.9402
8,153,500
Nov 14, 2025
1.0000
1.0100
1.0000
1.0100
0.9544
3,010,000
Nov 13, 2025
1.0100
1.0100
1.0000
1.0100
0.9544
3,814,100
Nov 12, 2025
1.0100
1.0200
1.0000
1.0100
0.9544
1,829,000
Nov 11, 2025
1.0100
1.0400
1.0000
1.0100
0.9544
8,945,200
Nov 10, 2025
1.0100
1.0200
1.0000
1.0100
0.9544
4,436,200
Nov 7, 2025
1.0000
1.0100
1.0000
1.0100
0.9544
4,765,200
Nov 6, 2025
1.0300
1.0300
1.0000
1.0000
0.9450
6,122,700
Nov 5, 2025
1.0000
1.0300
0.9900
1.0200
0.9638
9,074,400
Nov 4, 2025
1.0100
1.0200
1.0000
1.0000
0.9450
2,746,800
Nov 3, 2025
1.0100
1.0200
1.0000
1.0100
0.9544
1,683,900
Oct 31, 2025
1.0200
1.0200
1.0000
1.0100
0.9544
2,858,800
Oct 30, 2025
1.0300
1.0300
1.0100
1.0100
0.9544
2,505,300
