7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,803.47

+338.47

+0.44%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Istanbul - Delayed Quote TRY

Net Holding A.S. (NTHOL.IS)

33.82 -0.60 (-1.74%)

At close: October 30 at 6:08:01 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	34.08	34.78	33.72	33.82	33.82	1,930,029
Oct 28, 2026	34.20	34.70	34.12	34.42	34.42	459,177
Oct 27, 2026	34.24	34.46	33.68	34.42	34.42	1,961,082
Oct 26, 2026	33.22	34.48	33.04	34.40	34.40	2,420,310
Oct 23, 2026	34.88	34.88	32.80	33.16	33.16	2,455,254
Oct 22, 2026	35.08	35.20	34.58	34.70	34.70	1,670,309
Oct 21, 2026	35.50	35.84	34.92	35.08	35.08	1,535,001
Oct 20, 2026	34.70	35.80	34.68	35.74	35.74	1,160,923
Oct 19, 2026	35.62	35.84	34.78	34.92	34.92	4,032,928
Oct 16, 2026	35.86	36.30	35.42	35.62	35.62	4,348,404
Oct 15, 2026	35.68	36.60	35.44	36.26	36.26	2,047,771
Oct 14, 2026	36.08	36.08	35.38	35.70	35.70	1,122,612
Oct 13, 2026	36.24	36.38	35.68	35.86	35.86	2,542,822
Oct 12, 2026	36.72	36.86	36.02	36.18	36.18	1,487,151
Oct 9, 2026	36.82	37.00	36.36	36.60	36.60	1,876,918
Oct 8, 2026	36.50	37.22	36.40	36.94	36.94	668,236
Oct 7, 2026	37.58	37.58	36.26	36.60	36.60	1,641,228
Oct 6, 2026	37.52	37.74	37.22	37.28	37.28	2,280,300
Oct 5, 2026	36.90	37.66	36.86	37.38	37.38	1,350,823
Oct 2, 2026	36.66	37.08	36.00	36.90	36.90	2,043,418
Oct 1, 2026	36.06	36.88	35.68	36.56	36.56	2,372,397
Sep 30, 2026	38.52	38.66	35.28	35.88	35.88	4,213,976
Sep 29, 2026	38.28	39.10	37.66	38.52	38.52	1,836,086
Sep 28, 2026	37.20	41.32	36.52	38.28	38.28	4,633,705
Sep 25, 2026	37.00	38.00	36.68	37.58	37.58	1,566,699
Sep 24, 2026	38.28	38.58	36.68	36.86	36.86	1,839,449
Sep 23, 2026	39.50	40.60	38.24	38.24	38.24	4,103,657
Sep 22, 2026	38.30	40.12	38.04	39.86	39.86	2,360,960
Sep 21, 2026	38.50	38.52	37.20	38.30	38.30	3,040,416
Sep 18, 2026	38.28	38.94	37.18	38.60	38.60	2,008,008
Sep 17, 2026	37.52	39.16	37.52	38.68	38.68	2,615,920
Sep 16, 2026	39.10	39.36	36.76	38.06	38.06	2,489,769
Sep 15, 2026	40.84	40.90	39.08	39.10	39.10	2,100,029
Sep 14, 2026	41.20	41.44	40.34	40.58	40.58	897,802
Sep 11, 2026	41.44	41.48	41.00	41.20	41.20	939,611
Sep 10, 2026	41.70	41.80	40.20	41.26	41.26	2,876,516
Sep 9, 2026	43.50	43.52	41.50	41.50	41.50	3,093,656
Sep 8, 2026	42.90	43.64	42.52	43.50	43.50	1,271,983
Sep 7, 2026	42.76	42.90	42.14	42.90	42.90	1,735,439
Sep 4, 2026	43.32	43.32	42.34	42.66	42.66	1,500,980
Sep 3, 2026	43.50	43.78	42.62	43.32	43.32	1,239,238
Sep 2, 2026	43.10	43.56	42.16	43.50	43.50	1,948,678
Sep 1, 2026	42.84	43.42	42.52	43.26	43.26	1,546,677
Aug 31, 2026	44.08	44.24	42.80	42.84	42.84	1,018,174
Aug 28, 2026	43.32	44.28	43.16	44.28	44.28	1,681,700
Aug 27, 2026	44.28	44.32	43.06	43.30	43.30	1,134,265
Aug 26, 2026	44.22	44.70	43.72	44.08	44.08	1,686,914
Aug 25, 2026	44.08	44.44	43.40	44.02	44.02	2,302,872
Aug 24, 2026	44.32	44.66	43.68	44.10	44.10	1,740,908
Aug 21, 2026	44.42	45.08	43.38	44.30	44.30	1,658,064
Aug 20, 2026	43.56	44.36	42.36	44.20	44.20	3,355,296
Aug 19, 2026	44.44	44.60	43.76	44.14	44.14	716,469
Aug 18, 2026	45.00	45.20	44.42	44.46	44.46	935,317
Aug 17, 2026	46.38	47.22	44.34	45.24	45.24	2,039,915
Aug 14, 2026	45.84	46.56	45.40	46.28	46.28	2,417,177
Aug 13, 2026	44.50	45.78	44.12	45.46	45.46	3,036,145
Aug 12, 2026	43.14	45.34	43.14	44.68	44.68	1,935,550
Aug 11, 2026	43.44	44.00	42.60	43.42	43.42	2,687,313
Aug 10, 2026	44.00	44.16	43.46	43.46	43.46	2,640,938
Aug 7, 2026	45.20	45.98	43.84	43.88	43.88	2,852,353
Aug 6, 2026	45.62	45.94	45.10	45.50	45.50	1,849,684
Aug 5, 2026	46.68	46.68	44.92	45.62	45.62	2,390,761
Aug 4, 2026	45.40	46.44	44.70	46.34	46.34	2,128,492
Aug 3, 2026	45.98	46.64	44.94	45.64	45.64	2,616,328
Jul 31, 2026	44.08	45.66	43.92	45.56	45.56	1,934,437
Jul 30, 2026	43.64	44.14	43.32	44.04	44.04	932,313
Jul 29, 2026	43.92	44.42	43.16	43.64	43.64	1,291,003
Jul 28, 2026	43.80	44.34	43.34	44.10	44.10	1,274,901
Jul 27, 2026	42.70	44.30	42.70	43.64	43.64	1,788,295
Jul 24, 2026	42.52	43.16	42.34	42.66	42.66	1,782,347
Jul 23, 2026	42.76	43.20	42.34	42.48	42.48	1,827,865
Jul 22, 2026	43.20	43.30	42.00	42.40	42.40	3,113,643
Jul 21, 2026	44.16	44.20	43.24	43.30	43.30	587,469
Jul 20, 2026	45.12	45.12	44.10	44.10	44.10	1,761,836
Jul 17, 2026	46.42	46.54	45.00	45.00	45.00	2,085,212
Jul 16, 2026	46.50	47.16	46.36	46.60	46.60	1,852,951
Jul 14, 2026	46.58	47.12	46.10	46.50	46.50	2,108,645
Jul 13, 2026	45.68	46.78	45.44	46.64	46.64	2,492,799
Jul 10, 2026	45.72	46.50	45.64	46.10	46.10	1,148,007
Jul 9, 2026	46.70	47.12	45.22	45.70	45.70	2,388,462
Jul 8, 2026	47.80	49.90	46.16	46.74	46.74	3,250,263
Jul 7, 2026	47.38	48.32	46.72	48.30	48.30	3,287,897
Jul 6, 2026	46.28	48.54	45.00	47.38	47.38	6,724,118
Jul 3, 2026	42.88	46.30	42.52	46.18	46.18	5,074,942
Jul 2, 2026	43.10	44.18	42.34	42.72	42.72	2,480,493
Jul 1, 2026	43.60	43.78	42.94	42.96	42.96	2,250,368
Jun 30, 2026	44.78	44.80	43.22	43.48	43.48	3,735,684
Jun 29, 2026	44.42	44.76	43.94	44.62	44.62	1,952,201
Jun 26, 2026	45.24	46.72	44.00	44.38	44.38	2,389,597
Jun 25, 2026	45.72	46.06	44.96	45.24	45.24	2,490,310
Jun 24, 2026	47.18	47.36	44.92	44.98	44.98	3,684,670
Jun 23, 2026	47.20	47.86	46.62	47.12	47.12	2,358,521
Jun 22, 2026	46.82	48.46	46.82	47.04	47.04	3,317,617
Jun 19, 2026	44.04	46.78	43.84	46.74	46.74	4,208,271
Jun 18, 2026	42.98	44.96	42.62	44.68	44.68	3,466,112
Jun 17, 2026	43.48	43.60	42.40	42.84	42.84	3,178,659
Jun 16, 2026	41.40	42.96	41.08	42.80	42.80	3,307,693
Jun 15, 2026	40.00	41.36	39.80	41.30	41.30	3,475,297
Jun 12, 2026	39.06	39.44	38.66	39.00	39.00	2,599,676
Jun 11, 2026	40.10	40.30	38.52	38.60	38.60	2,948,789
Jun 10, 2026	39.74	40.50	39.62	40.06	40.06	2,907,442
Jun 9, 2026	39.66	41.62	39.26	40.10	40.10	6,611,753
Jun 8, 2026	37.90	39.62	37.58	39.14	39.14	3,970,008
Jun 5, 2026	39.02	39.36	37.96	38.00	38.00	1,957,314
Jun 4, 2026	39.50	39.62	38.70	39.00	39.00	1,116,327
Jun 3, 2026	39.72	39.72	39.02	39.20	39.20	1,853,444
Jun 2, 2026	39.00	39.48	38.70	39.36	39.36	2,082,917
Jun 1, 2026	37.62	39.22	37.62	38.54	38.54	3,543,836
May 26, 2026	37.60	37.68	37.30	37.56	37.56	550,446
May 25, 2026	37.64	37.98	37.46	37.60	37.60	2,159,688
May 22, 2026	35.12	37.60	35.12	37.60	37.60	2,414,876
May 21, 2026	38.62	38.62	35.98	35.98	35.98	1,682,768
May 20, 2026	38.66	38.86	38.00	38.46	38.46	1,397,840
May 18, 2026	38.92	39.24	38.36	38.64	38.64	1,338,510
May 15, 2026	40.00	40.00	39.04	39.06	39.06	825,130
May 14, 2026	40.76	40.76	39.90	39.92	39.92	1,133,571
May 13, 2026	41.84	42.94	40.22	40.22	40.22	2,313,412
May 12, 2026	41.20	42.48	41.04	41.84	41.84	2,750,397
May 11, 2026	40.14	41.38	40.14	40.62	40.62	1,899,928
May 8, 2026	40.48	40.54	40.04	40.12	40.12	1,320,278
May 7, 2026	39.96	40.98	39.90	40.58	40.58	2,483,210
May 6, 2026	39.20	39.90	38.86	39.84	39.84	4,124,229
May 5, 2026	38.10	39.38	38.08	38.74	38.74	3,013,801
May 4, 2026	38.50	38.58	37.92	38.08	38.08	2,259,150
Apr 30, 2026	38.50	38.50	38.18	38.34	38.34	1,365,835
Apr 29, 2026	39.14	39.24	38.36	38.50	38.50	1,305,617
Apr 28, 2026	39.96	39.96	38.92	38.92	38.92	1,189,202
Apr 27, 2026	39.60	40.28	39.60	39.98	39.98	1,237,616
Apr 24, 2026	39.60	39.80	39.12	39.58	39.58	1,022,364
Apr 22, 2026	39.88	40.30	39.12	39.60	39.60	1,012,126
Apr 21, 2026	39.96	42.00	39.68	39.74	39.74	1,866,805
Apr 20, 2026	40.40	40.66	39.94	39.94	39.94	1,953,820
Apr 17, 2026	39.30	41.10	39.24	40.98	40.98	3,051,746
Apr 16, 2026	39.88	40.02	39.16	39.16	39.16	1,900,597
Apr 15, 2026	39.18	40.00	39.02	39.62	39.62	1,732,762
Apr 14, 2026	38.88	39.40	38.84	39.04	39.04	2,496,108
Apr 13, 2026	39.70	39.70	38.66	38.66	38.66	4,998,538
Apr 10, 2026	40.08	40.48	39.98	40.28	40.28	1,820,979
Apr 9, 2026	40.72	40.74	39.72	39.72	39.72	2,880,027
Apr 8, 2026	40.38	41.30	40.28	40.96	40.96	3,056,559
Apr 7, 2026	41.00	41.00	38.50	39.00	39.00	2,258,862
Apr 6, 2026	39.88	41.14	39.86	41.00	41.00	2,731,648
Apr 3, 2026	40.12	40.46	39.44	39.84	39.84	1,562,972
Apr 2, 2026	39.80	40.12	39.50	39.82	39.82	1,683,010
Apr 1, 2026	38.80	40.94	38.72	40.30	40.30	3,750,499
Mar 31, 2026	38.10	39.14	37.98	38.74	38.74	1,522,857
Mar 30, 2026	41.50	41.50	37.82	37.98	37.98	2,311,181
Mar 27, 2026	40.00	40.10	38.68	38.82	38.82	1,720,680
Mar 26, 2026	40.72	40.82	39.82	39.82	39.82	1,754,079
Mar 25, 2026	41.32	41.42	40.58	40.62	40.62	986,266
Mar 24, 2026	41.80	41.80	40.94	41.00	41.00	1,057,147
Mar 23, 2026	41.18	41.96	40.00	41.80	41.80	1,696,655
Mar 19, 2026	41.78	42.18	41.04	41.30	41.30	809,565
Mar 18, 2026	42.14	42.30	41.86	42.00	42.00	1,949,281
Mar 17, 2026	42.22	42.54	41.76	41.96	41.96	1,836,736
Mar 16, 2026	43.10	43.40	41.78	42.18	42.18	2,047,913
Mar 13, 2026	44.48	44.48	43.14	43.32	43.32	707,381
Mar 12, 2026	44.30	45.40	44.12	44.48	44.48	761,475
Mar 11, 2026	44.80	46.84	43.98	44.68	44.68	1,888,814
Mar 10, 2026	44.36	45.00	43.94	44.80	44.80	1,469,906
Mar 9, 2026	43.60	44.00	42.56	43.16	43.16	863,316
Mar 6, 2026	44.76	44.96	44.00	44.10	44.10	845,599
Mar 5, 2026	44.02	44.98	44.02	44.76	44.76	713,052
Mar 4, 2026	44.60	44.76	43.70	44.00	44.00	1,478,568
Mar 3, 2026	44.28	45.26	43.92	44.60	44.60	760,954
Mar 2, 2026	43.90	44.92	42.88	44.30	44.30	1,147,730
Feb 27, 2026	47.34	47.58	45.02	45.66	45.66	1,168,508
Feb 26, 2026	46.70	47.74	46.62	47.36	47.36	926,961
Feb 25, 2026	46.98	47.20	45.80	47.02	47.02	1,376,953
Feb 24, 2026	49.20	49.20	46.78	46.86	46.86	3,219,132
Feb 23, 2026	48.16	49.54	48.10	49.02	49.02	1,667,627
Feb 20, 2026	48.02	48.94	47.84	48.02	48.02	548,731
Feb 19, 2026	52.40	52.40	48.08	48.28	48.28	1,389,606
Feb 18, 2026	51.60	54.20	51.50	51.80	51.80	2,273,492
Feb 17, 2026	51.45	52.25	51.15	51.60	51.60	720,937
Feb 16, 2026	51.85	53.35	51.40	51.40	51.40	1,786,240
Feb 13, 2026	49.06	53.05	48.84	52.00	52.00	2,344,368
Feb 12, 2026	48.84	49.18	48.32	48.94	48.94	1,047,928
Feb 11, 2026	49.12	49.90	48.26	48.98	48.98	1,322,596
Feb 10, 2026	48.86	49.52	48.04	49.02	49.02	1,198,466
Feb 9, 2026	46.62	48.30	46.62	48.20	48.20	1,469,962
Feb 6, 2026	46.58	46.66	46.04	46.30	46.30	749,415
Feb 5, 2026	46.90	47.10	46.48	46.70	46.70	857,789
Feb 4, 2026	47.36	47.62	46.84	47.00	47.00	1,465,992
Feb 3, 2026	47.16	47.80	47.06	47.32	47.32	964,213
Feb 2, 2026	47.84	47.84	46.82	47.08	47.08	731,626
Jan 30, 2026	47.82	48.68	47.48	48.02	48.02	1,193,785
Jan 29, 2026	47.54	48.22	47.48	47.82	47.82	1,346,616
Jan 28, 2026	47.12	47.86	47.12	47.52	47.52	1,137,615
Jan 27, 2026	48.04	48.32	47.12	47.12	47.12	692,135
Jan 26, 2026	47.78	48.46	47.70	48.02	48.02	748,453
Jan 23, 2026	48.50	48.50	47.56	47.94	47.94	1,004,310
Jan 22, 2026	46.50	47.90	46.42	47.56	47.56	1,726,047
Jan 21, 2026	48.12	48.16	46.40	46.44	46.44	1,933,751
Jan 20, 2026	46.70	48.50	46.48	48.12	48.12	2,397,160
Jan 19, 2026	46.82	47.20	46.30	46.54	46.54	1,768,194
Jan 16, 2026	46.98	47.16	46.20	46.82	46.82	1,167,307
Jan 15, 2026	46.04	46.74	45.74	46.72	46.72	664,012
Jan 14, 2026	46.12	47.06	45.78	45.88	45.88	1,119,891
Jan 13, 2026	46.90	46.90	45.52	46.10	46.10	2,063,245
Jan 12, 2026	46.70	47.14	46.48	46.70	46.70	1,082,224
Jan 9, 2026	47.84	47.84	46.52	46.62	46.62	1,497,299
Jan 8, 2026	47.42	47.58	46.24	47.38	47.38	2,020,080
Jan 7, 2026	48.42	49.26	47.30	47.42	47.42	1,336,652
Jan 6, 2026	49.12	49.12	47.62	48.56	48.56	2,482,659
Jan 5, 2026	49.10	49.18	48.18	48.30	48.30	965,947
Jan 2, 2026	48.60	49.54	48.60	49.10	49.10	1,738,829
Dec 31, 2025	47.64	49.20	47.64	48.46	48.46	1,033,691
Dec 30, 2025	47.28	47.82	46.52	47.60	47.60	1,143,183
Dec 29, 2025	47.98	48.14	47.08	47.20	47.20	1,569,318
Dec 26, 2025	48.66	48.92	47.72	47.96	47.96	2,157,970
Dec 25, 2025	49.18	49.26	48.64	48.66	48.66	770,890
Dec 24, 2025	49.10	49.82	49.06	49.18	49.18	1,705,021
Dec 23, 2025	49.00	49.44	48.74	49.10	49.10	1,279,232
Dec 22, 2025	47.32	49.18	47.28	49.00	49.00	2,466,509
Dec 19, 2025	47.46	47.46	46.98	47.18	47.18	2,050,751
Dec 18, 2025	47.48	47.88	47.10	47.16	47.16	2,300,906
Dec 17, 2025	47.14	47.60	46.92	47.50	47.50	1,090,105
Dec 16, 2025	47.48	47.50	46.90	47.14	47.14	683,112
Dec 15, 2025	47.80	48.00	47.42	47.48	47.48	1,155,657
Dec 12, 2025	47.48	47.84	47.34	47.50	47.50	1,420,494
Dec 11, 2025	47.78	48.08	47.58	47.58	47.58	456,849
Dec 10, 2025	48.42	48.52	47.68	47.78	47.78	581,376
Dec 9, 2025	47.84	48.88	47.64	48.30	48.30	1,133,350
Dec 8, 2025	47.36	48.36	47.12	47.80	47.80	2,155,429
Dec 5, 2025	46.70	47.32	46.48	47.32	47.32	2,039,055
Dec 4, 2025	47.50	47.94	46.70	46.76	46.76	3,566,926
Dec 3, 2025	48.20	48.24	47.50	47.58	47.58	1,388,516
Dec 2, 2025	48.00	48.52	47.90	48.12	48.12	871,980
Dec 1, 2025	47.90	48.18	47.48	48.00	48.00	1,076,679
Nov 28, 2025	47.58	48.38	47.32	47.98	47.98	1,665,377
Nov 27, 2025	48.56	48.70	47.50	47.50	47.50	1,277,982
Nov 26, 2025	49.68	49.68	48.16	48.50	48.50	1,127,010
Nov 25, 2025	49.90	49.90	49.18	49.24	49.24	1,630,479
Nov 24, 2025	49.10	49.90	49.10	49.90	49.90	1,479,945
Nov 21, 2025	48.70	49.64	48.70	49.48	49.48	779,797
Nov 20, 2025	49.74	50.25	48.68	49.26	49.26	3,130,551
Nov 19, 2025	49.72	50.55	49.64	49.76	49.76	3,168,695
Nov 18, 2025	49.84	50.20	49.14	49.74	49.74	1,378,007
Nov 17, 2025	48.90	49.76	48.90	49.50	49.50	2,333,723
Nov 14, 2025	49.12	50.15	48.22	48.74	48.74	1,661,319
Nov 13, 2025	49.00	49.94	48.20	49.62	49.62	2,877,297
Nov 12, 2025	50.40	50.40	48.40	48.54	48.54	1,188,483
Nov 11, 2025	51.90	51.95	48.76	49.78	49.78	2,227,754
Nov 10, 2025	51.25	52.30	51.15	51.55	51.55	3,027,526
Nov 7, 2025	50.60	51.40	50.10	51.20	51.20	1,591,732
Nov 6, 2025	51.20	51.65	49.94	50.25	50.25	1,707,718
Nov 5, 2025	49.80	51.80	49.56	51.15	51.15	2,886,861
Nov 4, 2025	50.80	50.85	48.90	49.64	49.64	2,081,374
Nov 3, 2025	50.00	50.90	49.80	50.80	50.80	2,743,021
Oct 31, 2025	49.20	50.00	49.08	49.84	49.84	2,012,715
Oct 30, 2025	48.58	49.30	48.40	49.20	49.20	1,200,862

Mobilize your Website

View Site in Mobile | Classic

Share by: