NYSE - Nasdaq Real Time Price
USD
Nutrien Ltd. (NTR)
68.36
-0.71
(-1.03%)
As of 11:37:15 AM EDT. Market Open.
Trade Nutrien on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
68.93
69.47
68.28
68.36
68.36
293,774
Oct 28, 2026
69.06
69.32
68.26
69.07
69.07
1,794,900
Oct 27, 2026
68.48
69.88
68.48
69.37
69.37
1,538,100
Oct 26, 2026
69.32
69.92
67.97
68.22
68.22
2,183,700
Oct 23, 2026
69.20
69.89
68.94
69.74
69.74
1,764,400
Oct 22, 2026
68.14
69.40
67.70
69.09
69.09
3,116,100
Oct 21, 2026
68.73
69.15
66.97
68.12
68.12
4,099,400
Oct 20, 2026
69.90
70.50
68.50
69.03
69.03
2,646,500
Oct 19, 2026
70.75
71.01
68.73
69.44
69.44
4,269,500
Oct 16, 2026
69.88
71.30
69.88
71.26
71.26
2,682,500
Oct 15, 2026
69.17
69.98
68.65
69.58
69.58
3,255,200
Oct 14, 2026
69.72
70.35
69.33
69.87
69.87
2,147,100
Oct 13, 2026
68.43
69.83
68.28
69.68
69.68
2,165,400
Oct 12, 2026
67.99
68.36
66.91
68.00
68.00
1,588,200
Oct 9, 2026
69.97
70.64
67.10
67.48
67.48
4,554,400
Oct 8, 2026
70.58
71.11
69.76
69.87
69.87
1,378,700
Oct 7, 2026
71.51
72.59
69.81
69.97
69.97
1,225,900
Oct 6, 2026
70.00
71.65
70.00
71.20
71.20
1,770,300
Oct 5, 2026
69.85
70.26
68.30
70.26
70.26
2,697,800
Oct 2, 2026
69.14
70.89
69.00
70.06
70.06
1,769,500
Oct 1, 2026
69.75
70.19
67.95
69.73
69.73
2,675,800
Sep 30, 2026
71.23
71.69
70.19
70.25
70.25
1,731,700
Sep 29, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
70.93
72.36
70.43
71.18
71.18
1,763,200
Sep 28, 2026
72.25
72.45
71.58
71.98
71.43
4,426,700
Sep 25, 2026
73.48
73.50
70.74
72.23
71.68
3,102,600
Sep 24, 2026
75.74
75.89
73.75
73.96
73.39
2,593,600
Sep 23, 2026
75.40
75.91
74.80
75.13
74.56
1,902,100
Sep 22, 2026
73.86
76.05
73.48
75.43
74.85
2,833,700
Sep 21, 2026
76.59
77.03
73.06
74.54
73.97
5,720,700
Sep 18, 2026
78.91
79.09
76.76
77.09
76.50
2,263,400
Sep 17, 2026
77.51
79.31
77.46
78.92
78.32
1,486,200
Sep 16, 2026
78.33
78.64
77.19
77.68
77.09
1,606,500
Sep 15, 2026
77.34
79.36
76.74
78.72
78.12
2,560,300
Sep 14, 2026
78.91
78.97
76.80
77.00
76.41
3,145,500
Sep 11, 2026
78.05
79.65
77.98
78.45
77.85
2,443,800
Sep 10, 2026
81.42
81.44
78.74
78.74
78.14
2,457,000
Sep 9, 2026
81.85
82.55
80.36
80.72
80.10
3,354,600
Sep 8, 2026
80.12
81.83
80.00
80.68
80.06
3,179,800
Sep 4, 2026
78.98
80.01
78.27
79.47
78.86
2,773,100
Sep 3, 2026
80.32
80.92
79.43
80.73
80.11
2,907,200
Sep 2, 2026
76.82
80.70
76.40
80.29
79.68
2,886,900
Sep 1, 2026
76.00
78.00
75.46
77.69
77.10
3,721,300
Aug 31, 2026
74.74
75.95
74.35
75.53
74.95
3,053,000
Aug 28, 2026
73.50
75.09
73.14
73.51
72.95
1,870,500
Aug 27, 2026
73.29
73.35
72.14
73.06
72.50
1,330,600
Aug 26, 2026
72.44
74.14
72.10
73.61
73.05
2,184,000
Aug 25, 2026
72.46
73.33
71.78
72.84
72.28
2,540,300
Aug 24, 2026
75.21
76.11
73.48
74.29
73.72
2,296,300
Aug 21, 2026
73.88
75.49
73.43
75.27
74.69
3,036,000
Aug 20, 2026
70.94
73.83
70.91
73.12
72.56
3,172,600
Aug 19, 2026
70.04
71.55
69.93
70.50
69.96
3,511,000
Aug 18, 2026
69.28
69.61
68.79
69.40
68.87
2,240,400
Aug 17, 2026
68.41
68.86
67.96
68.29
67.77
1,969,900
Aug 14, 2026
67.99
68.61
67.65
68.24
67.72
1,759,800
Aug 13, 2026
67.24
67.64
66.59
67.47
66.95
2,370,900
Aug 12, 2026
66.60
67.19
65.81
67.18
66.67
3,845,700
Aug 11, 2026
66.50
67.44
66.22
67.28
66.77
3,615,900
Aug 10, 2026
64.69
66.33
64.66
66.31
65.80
3,498,800
Aug 7, 2026
65.64
66.01
64.37
64.42
63.93
3,080,200
Aug 6, 2026
64.94
66.94
63.81
66.76
66.25
3,009,500
Aug 5, 2026
67.50
67.84
66.02
66.92
66.41
3,614,800
Aug 4, 2026
66.38
67.29
65.11
66.92
66.41
3,024,800
Aug 3, 2026
68.38
68.72
65.40
65.96
65.46
2,374,700
Jul 31, 2026
70.51
70.79
68.96
69.07
68.54
2,089,400
Jul 30, 2026
70.11
70.96
69.38
70.72
70.18
1,871,000
Jul 29, 2026
70.25
70.64
69.60
70.59
70.05
2,212,500
Jul 28, 2026
68.26
69.70
67.64
69.46
68.93
3,318,300
Jul 27, 2026
66.95
67.87
65.76
67.40
66.88
2,286,300
Jul 24, 2026
68.32
68.51
67.63
68.10
67.58
1,597,000
Jul 23, 2026
69.02
69.88
68.19
68.54
68.02
1,742,600
Jul 22, 2026
67.81
68.83
67.78
68.50
67.98
1,526,700
Jul 21, 2026
66.75
67.50
65.87
66.84
66.33
2,027,300
Jul 20, 2026
66.79
67.06
66.01
66.66
66.15
2,890,400
Jul 17, 2026
66.97
68.08
66.96
67.28
66.77
1,612,600
Jul 16, 2026
67.11
67.72
66.51
67.10
66.59
1,970,500
Jul 15, 2026
68.50
69.21
67.18
68.33
67.81
1,628,100
Jul 14, 2026
68.09
69.24
68.01
68.64
68.12
2,406,400
Jul 13, 2026
66.20
67.80
66.20
67.60
67.08
1,996,100
Jul 10, 2026
65.11
65.49
64.31
65.43
64.93
1,537,200
Jul 9, 2026
66.40
66.68
64.51
64.57
64.08
2,402,500
Jul 8, 2026
66.33
67.06
65.46
66.76
66.25
3,296,400
Jul 7, 2026
64.24
65.71
64.24
65.32
64.82
3,266,400
Jul 6, 2026
64.80
65.50
63.91
64.54
64.05
2,884,100
Jul 2, 2026
63.05
65.22
63.05
65.06
64.56
2,858,300
Jul 1, 2026
62.64
63.59
62.41
63.57
63.08
2,451,400
Jun 30, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
62.29
63.53
62.29
62.95
62.47
6,128,900
Jun 29, 2026
60.81
61.31
59.72
61.18
60.17
5,233,800
Jun 26, 2026
60.57
61.86
60.57
60.98
59.97
2,497,000
Jun 25, 2026
60.07
61.12
59.73
60.96
59.95
1,611,800
Jun 24, 2026
60.66
61.53
60.26
60.37
59.37
4,496,100
Jun 23, 2026
61.33
61.96
61.21
61.54
60.52
3,074,200
Jun 22, 2026
62.55
62.81
61.95
62.25
61.22
2,444,800
Jun 18, 2026
63.82
63.92
62.40
62.86
61.82
3,865,700
Jun 17, 2026
65.71
65.84
64.28
64.28
63.22
2,273,000
Jun 16, 2026
65.59
65.93
64.81
65.48
64.40
3,139,000
Jun 15, 2026
66.50
66.79
65.75
66.13
65.03
3,563,500
Jun 12, 2026
65.68
67.77
65.49
67.62
66.50
2,672,900
Jun 11, 2026
65.50
66.63
65.29
65.56
64.47
4,921,000
Jun 10, 2026
65.00
65.89
64.83
65.03
63.95
3,665,000
Jun 9, 2026
67.72
67.95
65.46
66.35
65.25
2,902,700
Jun 8, 2026
67.51
68.06
67.20
67.28
66.17
3,027,900
Jun 5, 2026
69.00
69.00
66.84
67.20
66.09
2,358,500
Jun 4, 2026
68.48
69.50
68.25
69.00
67.86
2,621,200
Jun 3, 2026
68.50
69.98
68.10
68.81
67.67
4,116,500
Jun 2, 2026
69.85
70.39
68.36
68.50
67.37
2,883,600
Jun 1, 2026
68.77
69.85
68.47
69.57
68.42
2,520,700
May 29, 2026
69.13
69.20
67.62
68.55
67.41
2,318,400
May 28, 2026
68.73
69.89
68.64
69.65
68.50
2,010,900
May 27, 2026
68.81
69.66
67.80
68.73
67.59
2,336,100
May 26, 2026
70.00
70.51
69.82
69.94
68.78
1,896,400
May 22, 2026
70.36
71.44
69.45
70.13
68.97
1,573,400
May 21, 2026
70.40
71.00
69.90
70.24
69.08
2,422,600
May 20, 2026
70.97
71.19
69.82
70.11
68.95
2,716,800
May 19, 2026
71.44
72.23
70.28
71.59
70.40
2,216,700
May 18, 2026
71.27
72.19
70.60
71.62
70.43
2,063,700
May 15, 2026
70.75
71.63
70.39
71.56
70.37
2,300,500
May 14, 2026
71.15
71.93
70.56
70.94
69.77
1,921,500
May 13, 2026
72.25
72.74
70.92
71.29
70.11
2,133,600
May 12, 2026
71.63
72.35
69.85
71.98
70.79
3,159,900
May 11, 2026
68.96
71.89
68.86
71.29
70.11
3,791,800
May 8, 2026
68.43
69.36
68.14
68.33
67.20
3,316,700
May 7, 2026
71.79
71.84
68.30
68.38
67.25
6,439,700
May 6, 2026
75.38
75.50
73.43
73.81
72.59
4,785,900
May 5, 2026
75.85
77.74
75.45
77.24
75.96
3,200,600
May 4, 2026
75.50
76.53
74.43
75.82
74.56
2,588,600
May 1, 2026
75.90
76.25
74.20
75.22
73.97
1,906,700
Apr 30, 2026
74.70
76.51
74.58
76.00
74.74
3,359,500
Apr 29, 2026
73.40
74.76
73.27
74.13
72.90
3,543,800
Apr 28, 2026
73.15
73.63
72.46
72.91
71.70
1,887,600
Apr 27, 2026
73.13
73.91
71.86
72.37
71.17
1,603,800
Apr 24, 2026
72.25
72.25
70.42
71.57
70.38
1,616,300
Apr 23, 2026
71.90
72.37
71.36
72.19
70.99
1,857,300
Apr 22, 2026
73.18
73.32
71.39
71.55
70.36
2,445,300
Apr 21, 2026
71.20
72.86
71.20
72.67
71.47
2,826,400
Apr 20, 2026
71.30
71.50
70.87
71.17
69.99
2,304,500
Apr 17, 2026
72.29
72.99
69.32
70.62
69.45
5,117,000
Apr 16, 2026
73.50
74.68
73.50
74.53
73.30
1,608,700
Apr 15, 2026
74.07
74.30
72.86
73.35
72.14
2,261,700
Apr 14, 2026
74.31
74.43
72.54
73.62
72.40
2,261,400
Apr 13, 2026
74.69
75.50
74.06
74.38
73.15
2,720,300
Apr 10, 2026
73.39
74.33
72.81
73.75
72.53
1,810,400
Apr 9, 2026
74.90
76.25
72.21
72.78
71.57
4,191,900
Apr 8, 2026
72.63
75.06
70.65
74.88
73.64
5,403,500
Apr 7, 2026
76.60
78.08
76.53
76.88
75.61
2,770,000
Apr 6, 2026
75.35
76.55
74.64
75.81
74.55
2,638,500
Apr 2, 2026
76.15
76.90
74.75
75.47
74.22
3,508,800
Apr 1, 2026
74.75
75.29
73.03
74.56
73.33
2,963,800
Mar 31, 2026
0.55
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
75.50
76.37
73.63
75.46
74.21
5,494,800
Mar 30, 2026
76.80
77.58
75.83
76.55
74.74
7,401,400
Mar 27, 2026
74.05
75.75
73.74
75.65
73.86
3,236,000
Mar 26, 2026
76.00
77.88
73.22
73.69
71.95
5,760,100
Mar 25, 2026
76.50
77.25
75.51
76.62
74.81
4,410,800
Mar 24, 2026
73.58
77.25
73.44
76.82
75.00
3,697,100
Mar 23, 2026
73.42
73.88
72.21
72.86
71.14
3,837,100
Mar 20, 2026
75.88
76.15
74.05
74.73
72.96
4,297,200
Mar 19, 2026
78.01
78.89
75.66
76.05
74.25
5,550,600
Mar 18, 2026
79.58
80.31
77.00
77.88
76.04
4,436,500
Mar 17, 2026
78.40
79.78
78.02
79.55
77.67
3,509,700
Mar 16, 2026
80.68
80.92
77.36
77.79
75.95
5,291,000
Mar 13, 2026
84.63
85.36
82.26
82.85
80.89
5,541,600
Mar 12, 2026
82.13
85.35
82.10
83.94
81.96
11,136,100
Mar 11, 2026
76.83
79.31
76.42
79.31
77.44
6,477,800
Mar 10, 2026
75.45
76.84
75.15
76.09
74.29
3,038,000
Mar 9, 2026
77.02
78.08
75.65
75.81
74.02
6,859,200
Mar 6, 2026
75.43
77.47
74.32
76.21
74.41
6,778,700
Mar 5, 2026
73.25
74.79
73.00
74.39
72.63
4,113,000
Mar 4, 2026
74.13
74.94
72.25
73.59
71.85
3,228,400
Mar 3, 2026
75.08
75.74
73.02
74.42
72.66
4,467,700
Mar 2, 2026
78.00
78.00
74.68
75.74
73.95
6,071,800
Feb 27, 2026
73.63
75.73
72.79
75.07
73.30
3,419,300
Feb 26, 2026
72.12
73.40
71.81
73.13
71.40
2,451,300
Feb 25, 2026
73.43
73.48
71.23
72.53
70.82
2,521,000
Feb 24, 2026
72.05
73.07
71.91
72.76
71.04
2,376,700
Feb 23, 2026
70.87
72.32
70.78
71.91
70.21
2,166,900
Feb 20, 2026
72.10
72.97
69.80
71.20
69.52
2,572,200
Feb 19, 2026
69.40
72.15
69.40
71.78
70.08
3,831,300
Feb 18, 2026
70.08
71.00
69.83
70.28
68.62
2,567,100
Feb 17, 2026
70.27
70.32
69.03
69.86
68.21
2,265,400
Feb 13, 2026
70.12
71.07
69.73
70.81
69.14
1,906,000
Feb 12, 2026
73.26
73.55
69.98
70.43
68.77
3,058,100
Feb 11, 2026
71.65
73.07
70.98
73.07
71.34
2,708,400
Feb 10, 2026
70.20
71.36
69.89
71.14
69.46
1,943,400
Feb 9, 2026
68.96
70.31
68.96
70.08
68.42
3,040,300
Feb 6, 2026
68.50
68.80
67.96
68.61
66.99
3,422,100
Feb 5, 2026
70.60
70.78
67.79
67.98
66.37
3,288,700
Feb 4, 2026
70.77
71.50
69.46
71.50
69.81
4,491,500
Feb 3, 2026
69.18
70.61
68.84
70.41
68.75
4,182,000
Feb 2, 2026
68.18
69.93
68.18
68.69
67.07
2,564,400
Jan 30, 2026
70.12
70.39
68.15
68.89
67.26
3,184,100
Jan 29, 2026
72.20
73.07
70.53
71.13
69.45
2,289,200
Jan 28, 2026
71.20
72.36
70.86
71.60
69.91
3,130,500
Jan 27, 2026
70.65
72.06
70.25
70.32
68.66
2,090,300
Jan 26, 2026
71.44
71.81
69.86
70.23
68.57
2,330,800
Jan 23, 2026
68.96
70.92
68.75
70.88
69.21
2,604,000
Jan 22, 2026
68.59
69.71
68.06
68.10
66.49
1,752,800
Jan 21, 2026
67.56
69.21
67.39
68.68
67.06
4,597,100
Jan 20, 2026
66.45
67.77
66.45
67.22
65.63
3,211,300
Jan 16, 2026
66.37
66.83
65.80
66.38
64.81
2,848,200
Jan 15, 2026
66.31
67.94
65.81
67.83
66.23
3,929,100
Jan 14, 2026
63.63
66.25
63.51
66.20
64.64
6,672,800
Jan 13, 2026
60.09
61.50
59.30
61.33
59.88
2,677,200
Jan 12, 2026
59.74
60.90
59.07
59.34
57.94
2,727,900
Jan 9, 2026
60.18
61.15
59.69
59.82
58.41
2,647,300
Jan 8, 2026
58.80
60.70
58.74
59.80
58.39
3,096,800
Jan 7, 2026
60.64
61.04
58.76
58.99
57.60
2,878,700
Jan 6, 2026
61.78
62.04
60.55
60.60
59.17
3,544,900
Jan 5, 2026
63.00
63.19
61.54
62.11
60.64
2,226,100
Jan 2, 2026
61.85
63.24
61.67
63.16
61.67
1,759,300
Dec 31, 2025
61.68
62.05
61.52
61.72
60.26
1,401,000
Dec 30, 2025
62.84
63.29
62.47
62.48
61.00
2,344,700
Dec 29, 2025
62.96
63.35
62.63
62.69
61.21
1,532,900
Dec 26, 2025
63.58
63.77
62.30
62.77
61.29
1,557,700
Dec 24, 2025
63.65
63.94
63.31
63.54
62.04
1,192,600
Dec 23, 2025
62.62
63.79
62.62
63.61
62.11
2,237,100
Dec 22, 2025
62.50
62.89
62.27
62.67
61.19
2,601,000
Dec 19, 2025
61.73
62.89
61.73
62.28
60.81
2,458,700
Dec 18, 2025
63.52
63.78
61.42
61.63
60.17
2,739,000
Dec 17, 2025
61.85
63.38
61.74
63.30
61.80
2,854,900
Dec 16, 2025
61.94
62.56
61.60
61.85
60.39
3,220,200
Dec 15, 2025
62.20
62.34
59.35
61.85
60.39
4,995,200
Dec 12, 2025
61.60
62.90
61.44
62.84
61.36
2,276,100
Dec 11, 2025
59.10
62.09
59.10
61.00
59.56
2,887,400
Dec 10, 2025
58.62
59.21
58.04
59.00
57.61
1,594,000
Dec 9, 2025
59.16
59.25
58.32
58.66
57.27
2,485,800
Dec 8, 2025
60.18
60.28
58.85
59.12
57.72
4,027,800
Dec 5, 2025
60.25
61.42
60.02
60.34
58.91
2,638,700
Dec 4, 2025
59.97
60.50
59.73
60.05
58.63
1,538,500
Dec 3, 2025
59.48
60.10
59.41
60.07
58.65
1,798,200
Dec 2, 2025
60.15
60.21
58.65
59.29
57.89
2,517,300
Dec 1, 2025
58.43
60.35
58.33
60.17
58.75
8,926,700
Nov 28, 2025
57.41
58.21
57.34
58.17
56.80
859,000
Nov 26, 2025
56.89
57.41
56.47
57.40
56.04
1,790,400
Nov 25, 2025
56.36
56.97
55.98
56.83
55.49
2,537,600
Nov 24, 2025
56.36
56.36
55.48
56.23
54.90
3,063,400
Nov 21, 2025
55.30
56.26
55.21
56.19
54.86
2,205,500
Nov 20, 2025
56.15
56.33
54.52
55.06
53.76
3,008,900
Nov 19, 2025
57.00
57.04
55.62
55.94
54.62
1,935,600
Nov 18, 2025
57.09
57.56
56.63
57.32
55.97
1,709,800
Nov 17, 2025
59.64
59.64
56.96
56.99
55.64
2,391,700
Nov 14, 2025
58.62
59.68
58.62
59.37
57.97
1,943,100
Nov 13, 2025
60.21
60.86
58.53
58.87
57.48
2,138,900
Nov 12, 2025
59.11
60.49
59.05
60.13
58.71
1,570,100
Nov 11, 2025
59.14
59.72
58.70
59.33
57.93
1,777,500
Nov 10, 2025
57.06
59.22
56.88
58.94
57.55
3,138,200
Nov 7, 2025
55.91
57.15
55.30
56.88
55.54
1,878,200
Nov 6, 2025
54.60
56.26
54.29
55.59
54.28
3,829,300
Nov 5, 2025
53.87
54.75
53.65
54.00
52.72
2,474,100
Nov 4, 2025
54.00
54.08
53.03
53.64
52.37
2,456,800
Nov 3, 2025
54.45
55.06
53.97
54.53
53.24
1,953,200
Oct 31, 2025
54.28
55.15
54.12
54.45
53.16
2,167,100
Oct 30, 2025
56.00
56.25
54.30
54.32
53.04
2,115,100
Oct 29, 2025
57.05
57.18
56.01
56.44
55.11
1,025,800
