OTC Markets OTCID
USD
Entrex Carbon Market, Inc (NTRX)
0.2988
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | - |
|
Oct 29, 2026
|
0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | - |
|
Oct 28, 2026
|
0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | - |
|
Oct 27, 2026
|
0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | - |
|
Oct 26, 2026
|
0.2525 | 0.2988 | 0.2525 | 0.2988 | 0.2988 | 16,640 |
|
Oct 23, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 22, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 21, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 20, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 19, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 16, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 15, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 14, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 13, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 12, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 9, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 8, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 7, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 6, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 5, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 2, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Oct 1, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 30, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 29, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 28, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 25, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 24, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 23, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 22, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 21, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 18, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 17, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 16, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 15, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 14, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 11, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 10, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 9, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 8, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | - |
|
Sep 4, 2026
|
0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 150 |
|
Sep 3, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Sep 2, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Sep 1, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 31, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 28, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 27, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 26, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 25, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 24, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 21, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 133 |
|
Aug 20, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 19, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 18, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 17, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 14, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 13, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 12, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 11, 2026
|
0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
|
Aug 10, 2026
|
0.3505 | 0.3505 | 0.2650 | 0.2650 | 0.2650 | 7,914 |
|
Aug 7, 2026
|
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 400 |
|
Aug 6, 2026
|
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | - |
|
Aug 5, 2026
|
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.3427 | 550 |
|
Aug 4, 2026
|
0.3375 | 0.3375 | 0.3330 | 0.3330 | 0.3330 | 1,983 |
|
Aug 3, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 31, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 30, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 29, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 28, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 27, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 24, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 23, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 22, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 21, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 20, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | - |
|
Jul 17, 2026
|
0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 2,875 |
|
Jul 16, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | - |
|
Jul 15, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | - |
|
Jul 14, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | - |
|
Jul 13, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | - |
|
Jul 10, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | - |
|
Jul 9, 2026
|
0.3547 | 0.3547 | 0.3547 | 0.3547 | 0.3547 | 300 |
|
Jul 8, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Jul 7, 2026
|
0.4161 | 0.5000 | 0.4161 | 0.4900 | 0.4900 | 1,729 |
|
Jul 6, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jul 2, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jul 1, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 30, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 29, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 26, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 25, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 24, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 23, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 22, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 18, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 17, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 16, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 15, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 12, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 11, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 10, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 9, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 8, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 5, 2026
|
0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
|
Jun 4, 2026
|
0.3025 | 0.5022 | 0.3025 | 0.5022 | 0.5022 | 1,450 |
|
Jun 3, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
Jun 2, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
Jun 1, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 29, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 1,000 |
|
May 28, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 27, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 26, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 22, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 21, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 20, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 19, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 18, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
|
May 15, 2026
|
0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 365 |
|
May 14, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
May 13, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
May 12, 2026
|
0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
|
May 11, 2026
|
0.9240 | 0.9300 | 0.9240 | 0.9300 | 0.9300 | 2,500 |
|
May 8, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
|
May 7, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
|
May 6, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 100 |
|
May 5, 2026
|
0.8989 | 0.9380 | 0.5300 | 0.5300 | 0.5300 | 16,738 |
|
May 4, 2026
|
0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 175 |
|
May 1, 2026
|
0.6461 | 0.6461 | 0.6300 | 0.6300 | 0.6300 | 1,265 |
|
Apr 30, 2026
|
0.8000 | 0.8000 | 0.3500 | 0.6800 | 0.6800 | 13,334 |
|
Apr 29, 2026
|
0.9480 | 0.9518 | 0.9480 | 0.9518 | 0.9518 | 727 |
|
Apr 28, 2026
|
0.9900 | 1.0000 | 0.9375 | 0.9900 | 0.9900 | 1,265 |
|
Apr 27, 2026
|
0.9900 | 1.1800 | 0.9480 | 1.1800 | 1.1800 | 1,712 |
|
Apr 24, 2026
|
0.9483 | 0.9483 | 0.8000 | 0.8000 | 0.8000 | 1,300 |
|
Apr 23, 2026
|
0.9900 | 0.9900 | 0.9000 | 0.9000 | 0.9000 | 1,011 |
|
Apr 22, 2026
|
0.9900 | 0.9900 | 0.5990 | 0.8830 | 0.8830 | 3,877 |
|
Apr 21, 2026
|
0.7200 | 1.4000 | 0.2999 | 0.6000 | 0.6000 | 34,827 |
|
Apr 20, 2026
|
0.6870 | 0.7653 | 0.6870 | 0.7000 | 0.7000 | 9,500 |
|
Apr 17, 2026
|
0.7430 | 0.7430 | 0.7430 | 0.7430 | 0.7430 | - |
|
Apr 16, 2026
|
0.7215 | 0.7978 | 0.6800 | 0.7430 | 0.7430 | 6,299 |
|
Apr 15, 2026
|
0.5000 | 0.7978 | 0.4500 | 0.7978 | 0.7978 | 14,513 |
|
Apr 14, 2026
|
0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 250 |
|
Apr 13, 2026
|
0.4200 | 0.4980 | 0.4200 | 0.4980 | 0.4980 | 24,100 |
|
Apr 10, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 9, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 8, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 7, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 6, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 2, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Apr 1, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 |
|
Mar 31, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Mar 30, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Mar 27, 2026
|
0.4262 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | - |
|
Mar 26, 2026
|
0.3886 | 0.4480 | 0.3886 | 0.4262 | 0.4262 | 1,750 |
|
Mar 25, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 24, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 23, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 20, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 19, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 18, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 17, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 16, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 13, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 12, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 11, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 10, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 9, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
|
Mar 6, 2026
|
0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 1,000 |
|
Mar 5, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Mar 4, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 |
|
Mar 3, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Mar 2, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Feb 27, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Feb 26, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
|
Feb 25, 2026
|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,850 |
|
Feb 24, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 23, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 20, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 19, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 18, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 17, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 13, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 12, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 100 |
|
Feb 11, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 10, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 9, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 6, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Feb 5, 2026
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 4,750 |
|
Feb 4, 2026
|
0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 100 |
|
Feb 3, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Feb 2, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 30, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 29, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Jan 28, 2026
|
0.3500 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 16,439 |
|
Jan 27, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 26, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 23, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jan 22, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
|
Jan 21, 2026
|
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 450 |
|
Jan 20, 2026
|
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | - |
|
Jan 16, 2026
|
0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 591 |
|
Jan 15, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 14, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 13, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 12, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 9, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 8, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
|
Jan 7, 2026
|
0.2500 | 0.2670 | 0.2500 | 0.2500 | 0.2500 | 902 |
|
Jan 6, 2026
|
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,010 |
|
Jan 5, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Jan 2, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 31, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 30, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 29, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 26, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 24, 2025
|
0.2720 | 0.2840 | 0.2600 | 0.2600 | 0.2600 | 22,099 |
|
Dec 23, 2025
|
0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 100 |
|
Dec 22, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 19, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 18, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 17, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 16, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 15, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 12, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 11, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 10, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 9, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
|
Dec 8, 2025
|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 575 |
|
Dec 5, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 4, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 3, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Dec 2, 2025
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,500 |
|
Dec 1, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 28, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 26, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 25, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 24, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 21, 2025
|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
|
Nov 20, 2025
|
0.2960 | 0.2960 | 0.2950 | 0.2950 | 0.2950 | 4,600 |
|
Nov 19, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Nov 18, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Nov 17, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Nov 14, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Nov 13, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Nov 12, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 601 |
|
Nov 11, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | - |
|
Nov 10, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | - |
|
Nov 7, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | - |
|
Nov 6, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | - |
|
Nov 5, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | - |
|
Nov 4, 2025
|
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 518 |
|
Nov 3, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Oct 31, 2025
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
