7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,925.00

+664.07

+0.86%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Delayed Quote USD

NetSol Technologies, Inc. (NTWK)

7.68 -0.08 (-1.03%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	7.50	7.87	7.30	7.68	7.68	174,800
Oct 29, 2026	8.21	8.24	7.68	7.76	7.76	145,200
Oct 28, 2026	8.31	8.40	7.91	8.28	8.28	119,500
Oct 27, 2026	7.71	8.46	7.70	8.30	8.30	228,800
Oct 26, 2026	7.82	7.89	7.45	7.70	7.70	183,200
Oct 23, 2026	7.66	8.20	7.57	7.86	7.86	199,200
Oct 22, 2026	6.92	7.83	6.79	7.75	7.75	232,000
Oct 21, 2026	6.67	6.95	6.67	6.92	6.92	214,000
Oct 20, 2026	6.56	6.67	6.44	6.54	6.54	130,400
Oct 19, 2026	6.21	6.68	6.00	6.66	6.66	229,900
Oct 16, 2026	6.55	6.55	6.18	6.21	6.21	71,100
Oct 15, 2026	6.45	6.67	6.34	6.51	6.51	213,600
Oct 14, 2026	5.98	6.50	5.98	6.49	6.49	236,300
Oct 13, 2026	6.16	6.29	5.81	5.95	5.95	132,300
Oct 12, 2026	5.93	6.48	5.93	6.22	6.22	193,400
Oct 9, 2026	6.04	6.12	5.86	5.93	5.93	93,000
Oct 8, 2026	6.22	6.27	5.96	6.04	6.04	64,600
Oct 7, 2026	6.37	6.37	6.06	6.26	6.26	88,400
Oct 6, 2026	6.26	6.32	6.11	6.17	6.17	105,100
Oct 5, 2026	6.21	6.38	6.07	6.17	6.17	344,800
Oct 2, 2026	5.82	6.09	5.80	5.95	5.95	146,500
Oct 1, 2026	5.49	5.87	5.47	5.75	5.75	142,200
Sep 30, 2026	5.68	5.68	5.38	5.49	5.49	279,700
Sep 29, 2026	5.50	5.70	5.39	5.56	5.56	613,200
Sep 28, 2026	4.90	5.47	4.46	5.37	5.37	363,500
Sep 25, 2026	4.85	4.97	4.76	4.90	4.90	88,800
Sep 24, 2026	4.59	4.98	4.42	4.75	4.75	53,000
Sep 23, 2026	4.39	4.69	4.39	4.46	4.46	43,700
Sep 22, 2026	4.67	4.67	4.35	4.49	4.49	43,400
Sep 21, 2026	4.48	4.65	4.42	4.57	4.57	20,600
Sep 18, 2026	4.56	4.63	4.35	4.35	4.35	64,500
Sep 17, 2026	4.22	4.68	4.22	4.44	4.44	44,600
Sep 16, 2026	4.23	4.44	4.16	4.26	4.26	37,500
Sep 15, 2026	4.04	4.30	4.04	4.22	4.22	25,400
Sep 14, 2026	4.00	4.15	4.00	4.11	4.11	29,500
Sep 11, 2026	4.05	4.15	4.00	4.00	4.00	11,100
Sep 10, 2026	4.00	4.10	4.00	4.00	4.00	30,500
Sep 9, 2026	4.00	4.16	4.00	4.00	4.00	11,200
Sep 8, 2026	4.07	4.07	4.00	4.00	4.00	9,300
Sep 4, 2026	4.10	4.11	4.02	4.08	4.08	4,900
Sep 3, 2026	4.13	4.19	4.02	4.10	4.10	11,500
Sep 2, 2026	4.16	4.16	4.05	4.05	4.05	19,400
Sep 1, 2026	4.07	4.17	4.03	4.09	4.09	32,600
Aug 31, 2026	4.11	4.13	4.04	4.05	4.05	10,100
Aug 28, 2026	4.02	4.20	4.02	4.13	4.13	8,500
Aug 27, 2026	4.03	4.19	4.02	4.02	4.02	13,900
Aug 26, 2026	4.02	4.05	4.02	4.05	4.05	6,700
Aug 25, 2026	4.02	4.16	4.02	4.05	4.05	7,800
Aug 24, 2026	4.03	4.09	4.02	4.02	4.02	25,400
Aug 21, 2026	4.14	4.14	4.03	4.06	4.06	7,400
Aug 20, 2026	4.14	4.16	4.03	4.03	4.03	88,700
Aug 19, 2026	4.19	4.20	4.10	4.10	4.10	5,700
Aug 18, 2026	4.03	4.14	4.03	4.08	4.08	12,000
Aug 17, 2026	4.03	4.16	4.03	4.05	4.05	10,600
Aug 14, 2026	4.07	4.17	4.05	4.07	4.07	6,200
Aug 13, 2026	4.15	4.28	4.06	4.15	4.15	35,600
Aug 12, 2026	4.15	4.30	4.15	4.15	4.15	17,400
Aug 11, 2026	4.30	4.30	4.15	4.20	4.20	17,400
Aug 10, 2026	4.26	4.31	4.25	4.25	4.25	3,300
Aug 7, 2026	4.38	4.38	4.25	4.26	4.26	2,800
Aug 6, 2026	4.25	4.37	4.25	4.37	4.37	4,500
Aug 5, 2026	4.30	4.41	4.24	4.28	4.28	7,500
Aug 4, 2026	4.23	4.44	4.22	4.35	4.35	41,200
Aug 3, 2026	4.30	4.45	4.25	4.25	4.25	39,200
Jul 31, 2026	4.25	4.42	4.25	4.31	4.31	16,200
Jul 30, 2026	4.40	4.51	4.26	4.28	4.28	8,600
Jul 29, 2026	4.31	4.40	4.25	4.39	4.39	8,900
Jul 28, 2026	4.36	4.39	4.31	4.32	4.32	4,200
Jul 27, 2026	4.36	4.44	4.30	4.30	4.30	19,700
Jul 24, 2026	4.36	4.55	4.35	4.35	4.35	3,500
Jul 23, 2026	4.38	4.49	4.35	4.36	4.36	2,100
Jul 22, 2026	4.48	4.54	4.35	4.38	4.38	16,800
Jul 21, 2026	4.37	4.50	4.35	4.48	4.48	17,800
Jul 20, 2026	4.42	4.47	4.35	4.37	4.37	8,900
Jul 17, 2026	4.45	4.53	4.42	4.42	4.42	11,200
Jul 16, 2026	4.33	4.54	4.33	4.45	4.45	14,900
Jul 15, 2026	4.34	4.41	4.34	4.35	4.35	2,900
Jul 14, 2026	4.35	4.42	4.25	4.33	4.33	10,200
Jul 13, 2026	4.35	4.43	4.35	4.35	4.35	3,500
Jul 10, 2026	4.33	4.43	4.33	4.35	4.35	15,100
Jul 9, 2026	4.52	4.52	4.33	4.35	4.35	22,600
Jul 8, 2026	4.56	4.62	4.47	4.52	4.52	9,600
Jul 7, 2026	4.59	4.63	4.55	4.56	4.56	9,900
Jul 6, 2026	4.65	4.72	4.59	4.59	4.59	20,400
Jul 2, 2026	4.77	4.80	4.68	4.71	4.71	10,300
Jul 1, 2026	4.67	4.75	4.59	4.75	4.75	37,300
Jun 30, 2026	4.67	4.71	4.62	4.62	4.62	23,600
Jun 29, 2026	4.66	4.75	4.55	4.66	4.66	59,300
Jun 26, 2026	4.41	4.82	4.41	4.56	4.56	161,200
Jun 25, 2026	4.69	4.69	4.37	4.46	4.46	47,600
Jun 24, 2026	4.43	4.67	4.40	4.67	4.67	54,200
Jun 23, 2026	4.24	4.58	4.24	4.37	4.37	11,500
Jun 22, 2026	4.18	4.60	4.17	4.28	4.28	21,000
Jun 18, 2026	4.48	4.49	4.18	4.19	4.19	77,900
Jun 17, 2026	4.47	4.55	4.46	4.48	4.48	3,500
Jun 16, 2026	4.57	4.57	4.36	4.40	4.40	9,600
Jun 15, 2026	4.65	4.65	4.52	4.57	4.57	7,200
Jun 12, 2026	4.44	4.68	4.31	4.52	4.52	49,600
Jun 11, 2026	4.42	4.48	4.33	4.47	4.47	11,500
Jun 10, 2026	4.47	4.48	4.33	4.42	4.42	6,400
Jun 9, 2026	4.39	4.44	4.26	4.37	4.37	30,200
Jun 8, 2026	4.32	4.49	4.31	4.35	4.35	6,300
Jun 5, 2026	4.50	4.60	4.18	4.32	4.32	76,600
Jun 4, 2026	4.64	4.69	4.40	4.57	4.57	20,300
Jun 3, 2026	4.61	4.67	4.44	4.66	4.66	8,200
Jun 2, 2026	4.59	4.81	4.58	4.62	4.62	18,300
Jun 1, 2026	4.70	4.78	4.49	4.77	4.77	74,500
May 29, 2026	4.68	4.73	4.51	4.66	4.66	20,400
May 28, 2026	4.72	4.73	4.41	4.66	4.66	22,500
May 27, 2026	4.58	4.74	4.53	4.70	4.70	61,300
May 26, 2026	4.27	4.59	4.24	4.57	4.57	60,100
May 22, 2026	4.11	4.28	4.11	4.23	4.23	30,700
May 21, 2026	4.08	4.21	4.05	4.11	4.11	23,300
May 20, 2026	4.03	4.10	4.01	4.05	4.05	27,000
May 19, 2026	4.05	4.06	4.00	4.00	4.00	51,800
May 18, 2026	4.10	4.17	4.00	4.03	4.03	56,100
May 15, 2026	4.06	4.15	4.00	4.09	4.09	27,800
May 14, 2026	4.50	4.50	4.00	4.15	4.15	70,900
May 13, 2026	4.43	4.47	4.25	4.44	4.44	110,500
May 12, 2026	4.31	4.37	4.30	4.30	4.30	25,600
May 11, 2026	4.31	4.41	4.01	4.31	4.31	108,200
May 8, 2026	4.16	4.34	4.07	4.31	4.31	44,700
May 7, 2026	3.90	4.17	3.90	4.16	4.16	101,900
May 6, 2026	3.63	4.03	3.58	3.85	3.85	227,900
May 5, 2026	3.46	3.51	3.46	3.49	3.49	15,900
May 4, 2026	3.50	3.53	3.40	3.45	3.45	28,000
May 1, 2026	3.49	3.54	3.40	3.47	3.47	4,200
Apr 30, 2026	3.48	3.48	3.36	3.40	3.40	14,600
Apr 29, 2026	3.46	3.47	3.36	3.44	3.44	7,500
Apr 28, 2026	3.54	3.54	3.48	3.50	3.50	16,900
Apr 27, 2026	3.59	3.60	3.44	3.46	3.46	22,800
Apr 24, 2026	3.48	3.59	3.48	3.55	3.55	8,100
Apr 23, 2026	3.50	3.54	3.40	3.50	3.50	39,600
Apr 22, 2026	3.51	3.55	3.50	3.55	3.55	14,400
Apr 21, 2026	3.50	3.58	3.50	3.50	3.50	5,800
Apr 20, 2026	3.48	3.58	3.44	3.50	3.50	11,400
Apr 17, 2026	3.45	3.58	3.45	3.55	3.55	11,900
Apr 16, 2026	3.52	3.60	3.42	3.53	3.53	11,000
Apr 15, 2026	3.51	3.55	3.42	3.54	3.54	3,600
Apr 14, 2026	3.44	3.64	3.40	3.46	3.46	10,800
Apr 13, 2026	3.32	3.59	3.30	3.37	3.37	17,000
Apr 10, 2026	3.32	3.42	3.28	3.37	3.37	28,400
Apr 9, 2026	3.52	3.57	3.36	3.36	3.36	11,000
Apr 8, 2026	3.40	3.63	3.40	3.51	3.51	17,300
Apr 7, 2026	3.41	3.44	3.33	3.44	3.44	9,600
Apr 6, 2026	3.43	3.43	3.28	3.38	3.38	7,300
Apr 2, 2026	3.41	3.45	3.36	3.43	3.43	13,400
Apr 1, 2026	3.39	3.46	3.36	3.45	3.45	18,500
Mar 31, 2026	3.29	3.45	3.24	3.39	3.39	22,400
Mar 30, 2026	3.34	3.34	3.16	3.24	3.24	45,800
Mar 27, 2026	3.38	3.38	3.29	3.29	3.29	11,000
Mar 26, 2026	3.38	3.44	3.32	3.39	3.39	179,700
Mar 25, 2026	3.36	3.44	3.35	3.39	3.39	30,500
Mar 24, 2026	3.46	3.57	3.39	3.44	3.44	21,300
Mar 23, 2026	3.56	3.65	3.40	3.50	3.50	10,100
Mar 20, 2026	3.51	3.57	3.36	3.52	3.52	63,200
Mar 19, 2026	3.54	3.62	3.40	3.52	3.52	17,300
Mar 18, 2026	3.73	3.73	3.48	3.61	3.61	20,800
Mar 17, 2026	3.54	3.75	3.54	3.68	3.68	28,000
Mar 16, 2026	3.67	3.77	3.49	3.55	3.55	21,900
Mar 13, 2026	3.60	3.62	3.50	3.62	3.62	12,300
Mar 12, 2026	3.64	3.69	3.58	3.67	3.67	7,100
Mar 11, 2026	3.71	3.75	3.64	3.66	3.66	14,700
Mar 10, 2026	3.70	3.73	3.66	3.67	3.67	4,600
Mar 9, 2026	3.77	3.77	3.65	3.70	3.70	50,300
Mar 6, 2026	3.59	3.78	3.59	3.77	3.77	35,100
Mar 5, 2026	3.47	3.68	3.47	3.59	3.59	17,800
Mar 4, 2026	3.49	3.53	3.46	3.51	3.51	26,700
Mar 3, 2026	3.47	3.53	3.39	3.51	3.51	16,200
Mar 2, 2026	3.45	3.50	3.35	3.48	3.48	59,800
Feb 27, 2026	3.47	3.56	3.29	3.52	3.52	65,500
Feb 26, 2026	3.39	3.45	3.30	3.36	3.36	10,200
Feb 25, 2026	3.35	3.61	3.25	3.43	3.43	26,000
Feb 24, 2026	3.18	3.32	3.18	3.29	3.29	14,100
Feb 23, 2026	3.44	3.44	3.17	3.24	3.24	36,000
Feb 20, 2026	3.31	3.49	3.27	3.33	3.33	28,100
Feb 19, 2026	3.36	3.45	3.24	3.31	3.31	70,500
Feb 18, 2026	3.30	3.35	3.18	3.35	3.35	35,400
Feb 17, 2026	3.19	3.34	3.10	3.28	3.28	34,800
Feb 13, 2026	3.15	3.33	3.10	3.23	3.23	52,100
Feb 12, 2026	3.41	3.73	3.06	3.18	3.18	142,500
Feb 11, 2026	3.33	3.40	3.10	3.17	3.17	21,300
Feb 10, 2026	3.33	3.45	3.26	3.26	3.26	19,400
Feb 9, 2026	3.10	3.33	3.06	3.21	3.21	26,400
Feb 6, 2026	3.22	3.56	3.00	3.04	3.04	138,500
Feb 5, 2026	3.46	3.55	3.22	3.22	3.22	31,100
Feb 4, 2026	3.54	3.54	3.14	3.33	3.33	69,600
Feb 3, 2026	3.89	3.97	3.41	3.50	3.50	51,200
Feb 2, 2026	3.60	4.10	3.45	3.89	3.89	86,000
Jan 30, 2026	3.45	3.69	3.45	3.56	3.56	59,600
Jan 29, 2026	3.13	3.72	3.13	3.49	3.49	161,500
Jan 28, 2026	3.22	3.24	3.13	3.13	3.13	8,900
Jan 27, 2026	3.11	3.31	3.11	3.28	3.28	16,200
Jan 26, 2026	3.05	3.18	3.05	3.13	3.13	27,600
Jan 23, 2026	3.03	3.10	3.02	3.10	3.10	7,200
Jan 22, 2026	3.09	3.17	3.04	3.05	3.05	19,300
Jan 21, 2026	3.03	3.12	3.03	3.03	3.03	16,300
Jan 20, 2026	3.08	3.15	3.02	3.03	3.03	26,000
Jan 16, 2026	3.41	3.41	3.12	3.18	3.18	28,000
Jan 15, 2026	3.10	3.39	3.10	3.35	3.35	54,000
Jan 14, 2026	2.99	3.17	2.97	3.13	3.13	45,100
Jan 13, 2026	3.08	3.08	2.95	2.97	2.97	14,400
Jan 12, 2026	3.14	3.19	3.08	3.08	3.08	15,900
Jan 9, 2026	3.16	3.23	3.10	3.12	3.12	8,500
Jan 8, 2026	3.12	3.23	3.10	3.15	3.15	23,400
Jan 7, 2026	3.02	3.24	2.98	3.10	3.10	38,100
Jan 6, 2026	2.97	3.10	2.97	2.98	2.98	47,000
Jan 5, 2026	2.93	3.01	2.93	2.97	2.97	11,700
Jan 2, 2026	3.09	3.09	2.88	2.90	2.90	31,100
Dec 31, 2025	2.98	3.05	2.98	3.03	3.03	25,900
Dec 30, 2025	3.08	3.13	2.96	2.99	2.99	42,200
Dec 29, 2025	3.05	3.10	3.03	3.05	3.05	24,300
Dec 26, 2025	3.06	3.10	3.03	3.08	3.08	41,000
Dec 24, 2025	3.03	3.05	2.97	3.00	3.00	34,800
Dec 23, 2025	3.15	3.15	2.96	3.02	3.02	27,700
Dec 22, 2025	3.10	3.19	3.07	3.07	3.07	55,600
Dec 19, 2025	3.05	3.14	3.05	3.09	3.09	25,700
Dec 18, 2025	3.00	3.29	3.00	3.10	3.10	27,400
Dec 17, 2025	3.08	3.08	3.00	3.00	3.00	9,600
Dec 16, 2025	3.09	3.34	3.02	3.06	3.06	164,500
Dec 15, 2025	2.98	3.19	2.93	3.13	3.13	108,100
Dec 12, 2025	2.93	3.02	2.93	2.93	2.93	57,600
Dec 11, 2025	2.90	3.00	2.88	2.88	2.88	22,100
Dec 10, 2025	2.97	3.05	2.90	2.90	2.90	52,700
Dec 9, 2025	2.95	3.02	2.94	2.97	2.97	19,100
Dec 8, 2025	2.81	2.96	2.80	2.92	2.92	43,600
Dec 5, 2025	2.86	2.88	2.80	2.80	2.80	26,400
Dec 4, 2025	2.93	2.95	2.83	2.85	2.85	31,000
Dec 3, 2025	2.92	2.97	2.87	2.90	2.90	14,900
Dec 2, 2025	2.95	2.98	2.92	2.92	2.92	17,400
Dec 1, 2025	3.01	3.01	2.91	2.93	2.93	67,900
Nov 28, 2025	3.01	3.04	3.01	3.01	3.01	24,200
Nov 26, 2025	2.99	3.08	2.99	3.01	3.01	36,900
Nov 25, 2025	3.11	3.11	2.99	3.01	3.01	11,000
Nov 24, 2025	3.00	3.16	3.00	3.01	3.01	33,900
Nov 21, 2025	3.05	3.14	2.97	3.01	3.01	47,700
Nov 20, 2025	2.93	3.07	2.92	2.98	2.98	94,700
Nov 19, 2025	2.91	2.97	2.90	2.94	2.94	85,600
Nov 18, 2025	2.83	2.97	2.83	2.91	2.91	40,400
Nov 17, 2025	2.93	3.04	2.81	2.86	2.86	136,400
Nov 14, 2025	2.83	3.02	2.80	2.97	2.97	108,300
Nov 13, 2025	2.86	2.95	2.82	2.83	2.83	166,800
Nov 12, 2025	3.35	3.35	2.73	2.97	2.97	526,300
Nov 11, 2025	4.06	4.10	3.93	3.95	3.95	119,200
Nov 10, 2025	4.14	4.36	4.05	4.10	4.10	19,700
Nov 7, 2025	3.93	4.17	3.86	4.11	4.11	110,000
Nov 6, 2025	4.03	4.08	3.91	3.93	3.93	47,000
Nov 5, 2025	4.08	4.21	3.90	4.09	4.09	60,200
Nov 4, 2025	4.05	4.21	4.03	4.11	4.11	37,800
Nov 3, 2025	4.24	4.28	4.00	4.23	4.23	111,000
Oct 31, 2025	4.32	4.45	4.00	4.39	4.39	80,900

Mobilize your Website

View Site in Mobile | Classic

Share by: