7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,710.99

+591.55

+0.77%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

XETRA - Delayed Quote EUR

VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (NUKL.DE)

38.08 -2.36 (-5.84%)

At close: October 30 at 5:35:45 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	38.77	39.04	37.58	38.08	38.08	203,237
Oct 29, 2026	40.15	40.60	39.92	40.44	40.44	43,593
Oct 28, 2026	40.59	40.83	40.10	40.35	40.35	46,664
Oct 27, 2026	38.97	40.55	38.97	40.38	40.38	61,809
Oct 26, 2026	38.30	38.94	38.08	38.69	38.69	58,889
Oct 23, 2026	38.43	38.70	37.79	38.35	38.35	55,731
Oct 22, 2026	39.22	39.26	38.47	38.47	38.47	61,297
Oct 21, 2026	39.72	40.13	39.66	39.73	39.73	46,440
Oct 20, 2026	39.32	39.78	38.78	39.38	39.38	69,000
Oct 19, 2026	40.26	40.40	39.57	39.80	39.80	75,940
Oct 16, 2026	40.53	40.71	39.90	40.03	40.03	60,324
Oct 15, 2026	39.00	40.02	38.44	39.94	39.94	205,953
Oct 14, 2026	41.57	41.81	40.47	40.47	40.47	92,795
Oct 13, 2026	42.06	42.33	41.50	41.50	41.50	69,850
Oct 12, 2026	43.19	43.27	42.46	42.58	42.58	49,748
Oct 9, 2026	42.97	43.34	42.81	43.25	43.25	38,706
Oct 8, 2026	43.48	43.65	42.72	42.72	42.72	64,406
Oct 7, 2026	45.53	45.77	43.99	43.99	43.99	128,099
Oct 6, 2026	44.41	45.85	44.19	45.61	45.61	153,438
Oct 5, 2026	44.13	44.65	43.99	44.46	44.46	50,295
Oct 2, 2026	43.56	44.40	43.56	43.84	43.84	53,771
Oct 1, 2026	43.82	43.88	43.02	43.02	43.02	67,043
Sep 30, 2026	43.52	44.33	43.25	43.82	43.82	69,426
Sep 29, 2026	43.19	43.94	43.12	43.18	43.18	37,777
Sep 28, 2026	43.59	43.83	43.22	43.22	43.22	48,516
Sep 25, 2026	44.45	44.69	43.94	44.13	44.13	38,287
Sep 24, 2026	45.11	45.21	44.15	44.15	44.15	62,139
Sep 23, 2026	46.26	46.40	45.24	45.57	45.57	46,803
Sep 22, 2026	45.99	46.22	45.51	46.14	46.14	42,822
Sep 21, 2026	44.99	45.70	44.97	45.43	45.43	50,589
Sep 18, 2026	45.44	45.47	44.50	44.84	44.84	45,034
Sep 17, 2026	44.67	45.34	44.66	45.34	45.34	29,562
Sep 16, 2026	43.99	44.53	43.89	44.22	44.22	70,858
Sep 15, 2026	43.92	44.28	43.62	43.72	43.72	51,795
Sep 14, 2026	44.82	44.84	43.80	44.29	44.29	62,996
Sep 11, 2026	46.47	46.58	45.45	45.62	45.62	47,989
Sep 10, 2026	47.47	47.64	46.40	46.72	46.72	64,083
Sep 9, 2026	48.87	48.87	47.60	47.60	47.60	46,824
Sep 8, 2026	47.37	48.87	47.29	48.61	48.61	36,211
Sep 7, 2026	47.51	47.84	47.27	47.34	47.34	30,817
Sep 4, 2026	47.06	47.34	46.76	47.05	47.05	69,954
Sep 3, 2026	46.49	47.38	46.11	47.22	47.22	42,864
Sep 2, 2026	45.74	46.31	45.15	45.72	45.72	64,316
Sep 1, 2026	47.10	47.19	45.49	46.17	46.17	42,689
Aug 31, 2026	47.42	47.49	46.82	47.02	47.02	63,007
Aug 28, 2026	49.33	49.38	47.63	47.78	47.78	50,494
Aug 27, 2026	49.07	49.20	48.61	49.06	49.06	37,262
Aug 26, 2026	49.17	50.10	48.52	48.52	48.52	58,822
Aug 25, 2026	47.74	48.78	47.54	48.54	48.54	55,934
Aug 24, 2026	47.49	47.58	46.70	47.11	47.11	47,846
Aug 21, 2026	45.92	47.54	45.83	47.05	47.05	60,470
Aug 20, 2026	46.56	46.61	45.44	45.61	45.61	44,981
Aug 19, 2026	45.81	46.50	45.65	46.17	46.17	41,286
Aug 18, 2026	47.49	47.63	46.01	46.13	46.13	53,460
Aug 17, 2026	48.22	48.52	47.44	48.35	48.35	56,318
Aug 14, 2026	48.00	48.55	47.97	47.99	47.99	36,868
Aug 13, 2026	48.24	48.42	47.83	48.03	48.03	48,197
Aug 12, 2026	47.87	48.55	47.80	47.90	47.90	40,824
Aug 11, 2026	47.06	47.92	47.06	47.69	47.69	45,179
Aug 10, 2026	47.47	47.84	46.90	47.02	47.02	32,735
Aug 7, 2026	46.66	47.79	46.44	47.56	47.56	54,426
Aug 6, 2026	45.90	46.63	45.28	46.42	46.42	36,278
Aug 5, 2026	46.43	46.49	45.86	46.09	46.09	63,722
Aug 4, 2026	44.85	46.06	44.85	45.96	45.96	85,136
Aug 3, 2026	43.60	44.53	42.80	44.44	44.44	41,708
Jul 31, 2026	44.20	44.49	42.67	42.94	42.94	65,134
Jul 30, 2026	41.80	43.15	41.42	43.08	43.08	71,231
Jul 29, 2026	42.52	43.00	41.63	41.83	41.83	68,369
Jul 28, 2026	43.28	43.38	41.82	42.83	42.83	52,777
Jul 27, 2026	43.98	44.50	43.18	43.18	43.18	62,867
Jul 24, 2026	44.49	44.81	43.33	43.95	43.95	56,254
Jul 23, 2026	44.60	44.81	43.75	43.75	43.75	52,301
Jul 22, 2026	43.85	44.78	43.85	44.65	44.65	81,684
Jul 21, 2026	42.69	43.68	42.62	43.58	43.58	46,778
Jul 20, 2026	41.66	42.40	41.66	42.06	42.06	72,656
Jul 17, 2026	41.78	41.92	40.86	41.47	41.47	116,412
Jul 16, 2026	44.00	44.01	42.50	42.71	42.71	82,936
Jul 15, 2026	44.80	44.97	43.76	43.80	43.80	52,944
Jul 14, 2026	44.11	44.99	44.00	44.80	44.80	72,807
Jul 13, 2026	45.38	45.56	44.50	44.80	44.80	61,206
Jul 10, 2026	45.94	46.38	45.47	45.92	45.92	73,379
Jul 9, 2026	45.06	45.74	44.87	45.47	45.47	76,224
Jul 8, 2026	45.12	45.28	44.00	44.39	44.39	100,239
Jul 7, 2026	47.02	47.06	45.01	45.21	45.21	95,448
Jul 6, 2026	47.79	48.26	47.51	47.56	47.56	61,383
Jul 3, 2026	47.00	47.24	46.70	47.08	47.08	60,185
Jul 2, 2026	46.66	48.22	46.40	46.92	46.92	95,385
Jul 1, 2026	46.67	48.04	46.67	47.60	47.60	77,334
Jun 30, 2026	46.94	47.33	46.22	46.49	46.49	63,359
Jun 29, 2026	47.28	47.63	46.25	46.56	46.56	62,048
Jun 26, 2026	47.24	47.65	46.49	47.53	47.53	60,708
Jun 25, 2026	48.94	49.06	47.49	47.76	47.76	62,262
Jun 24, 2026	49.85	49.99	48.41	48.96	48.96	68,641
Jun 23, 2026	48.73	50.76	48.14	49.87	49.87	88,840
Jun 22, 2026	50.57	50.73	49.94	50.50	50.50	61,739
Jun 19, 2026	50.32	50.55	50.02	50.48	50.48	51,445
Jun 18, 2026	50.38	51.07	50.22	50.54	50.54	97,129
Jun 17, 2026	50.09	50.67	49.79	50.28	50.28	91,701
Jun 16, 2026	50.24	50.90	49.42	49.71	49.71	112,867
Jun 15, 2026	49.56	50.50	49.40	49.94	49.94	128,392
Jun 12, 2026	46.91	47.79	46.73	47.62	47.62	86,252
Jun 11, 2026	45.43	46.12	45.30	46.12	46.12	193,257
Jun 10, 2026	46.47	46.75	45.31	45.56	45.56	110,085
Jun 9, 2026	48.74	48.85	46.28	46.29	46.29	147,136
Jun 8, 2026	48.33	49.28	48.13	48.88	48.88	135,015
Jun 5, 2026	51.69	52.21	49.74	49.83	49.83	158,027
Jun 4, 2026	52.20	52.33	51.50	52.10	52.10	198,038
Jun 3, 2026	54.25	54.28	51.65	51.65	51.65	127,419
Jun 2, 2026	51.90	53.97	51.48	53.91	53.91	182,831
Jun 1, 2026	52.01	52.29	50.95	52.26	52.26	91,702
May 29, 2026	51.85	52.06	50.84	51.66	51.66	80,287
May 28, 2026	50.70	51.41	50.23	51.41	51.41	104,062
May 27, 2026	51.56	51.89	50.79	51.35	51.35	125,706
May 26, 2026	51.79	52.54	51.43	52.39	52.39	185,120
May 25, 2026	51.93	52.21	51.71	52.21	52.21	78,541
May 22, 2026	50.74	51.39	50.63	51.08	51.08	137,882
May 21, 2026	49.50	49.97	49.29	49.72	49.72	102,915
May 20, 2026	48.23	49.22	48.10	49.13	49.13	115,093
May 19, 2026	49.10	49.62	47.92	48.31	48.31	164,834
May 18, 2026	50.16	50.91	49.25	49.50	49.50	286,661
May 15, 2026	51.74	51.80	50.58	50.90	50.90	124,197
May 14, 2026	52.59	52.82	51.23	52.00	52.00	89,193
May 13, 2026	53.71	54.35	52.26	53.24	53.24	107,950
May 12, 2026	54.75	54.90	52.57	52.78	52.78	118,075
May 11, 2026	54.37	55.73	54.13	55.68	55.68	104,394
May 8, 2026	55.48	55.73	54.17	54.62	54.62	101,047
May 7, 2026	56.50	56.56	55.07	56.02	56.02	131,250
May 6, 2026	53.67	55.03	53.59	54.97	54.97	196,274
May 5, 2026	53.69	54.30	52.80	52.80	52.80	104,973
May 4, 2026	53.72	54.36	53.04	53.66	53.66	134,084
Apr 30, 2026	51.54	53.17	51.54	53.17	53.17	69,496
Apr 29, 2026	52.93	53.19	51.31	51.35	51.35	85,077
Apr 28, 2026	54.43	54.47	52.25	52.43	52.43	115,568
Apr 27, 2026	53.56	54.51	53.34	53.84	53.84	102,239
Apr 24, 2026	55.09	55.50	53.63	53.63	53.63	117,491
Apr 23, 2026	54.90	56.20	54.60	55.38	55.38	141,995
Apr 22, 2026	52.72	53.60	52.39	53.36	53.36	150,325
Apr 21, 2026	53.86	54.18	52.22	52.47	52.47	345,812
Apr 20, 2026	53.09	53.50	52.61	53.48	53.48	114,762
Apr 17, 2026	53.21	54.93	53.10	54.40	54.40	149,697
Apr 16, 2026	53.38	54.05	52.98	53.65	53.65	188,397
Apr 15, 2026	51.66	53.45	51.52	53.11	53.11	137,230
Apr 14, 2026	51.39	52.01	51.32	51.86	51.86	105,672
Apr 13, 2026	49.81	50.54	49.45	50.43	50.43	101,908
Apr 10, 2026	50.28	51.24	50.13	51.05	51.05	94,583
Apr 9, 2026	50.99	50.99	49.95	50.66	50.66	81,556
Apr 8, 2026	51.33	52.23	50.65	51.24	51.24	172,851
Apr 7, 2026	49.49	50.07	48.24	48.65	48.65	96,174
Apr 2, 2026	49.12	50.43	48.50	50.19	50.19	108,234
Apr 1, 2026	50.45	51.31	50.12	50.94	50.94	129,243
Mar 31, 2026	47.50	48.32	47.37	48.22	48.22	75,915
Mar 30, 2026	48.19	48.80	47.90	48.51	48.51	115,740
Mar 27, 2026	49.04	49.08	47.59	48.56	48.56	85,728
Mar 26, 2026	50.00	50.05	48.87	48.96	48.96	94,103
Mar 25, 2026	50.94	51.38	50.38	50.84	50.84	128,861
Mar 24, 2026	49.10	49.60	48.38	49.47	49.47	99,466
Mar 23, 2026	47.15	50.05	46.76	49.19	49.19	223,626
Mar 20, 2026	50.37	50.66	48.72	48.74	48.74	122,114
Mar 19, 2026	51.17	51.17	48.97	49.60	49.60	149,399
Mar 18, 2026	52.97	53.04	51.50	51.71	51.71	97,270
Mar 17, 2026	51.56	52.99	51.33	52.03	52.03	105,500
Mar 16, 2026	51.76	52.44	51.34	51.36	51.36	102,582
Mar 13, 2026	52.52	53.63	51.70	51.89	51.89	93,692
Mar 12, 2026	53.09	53.19	51.82	52.88	52.88	94,681
Mar 11, 2026	53.47	53.71	52.56	52.69	52.69	84,297
Mar 10, 2026	52.96	54.26	52.68	54.26	54.26	201,072
Mar 9, 2026	49.72	51.39	49.31	51.18	51.18	165,421
Mar 5, 2026	54.64	55.07	52.64	52.84	52.84	91,620
Mar 4, 2026	53.40	54.80	53.40	54.69	54.69	111,420
Mar 3, 2026	55.96	55.96	52.35	53.40	53.40	294,601
Mar 2, 2026	55.12	57.22	54.68	56.84	56.84	161,528
Feb 27, 2026	56.23	56.49	55.33	55.72	55.72	76,862
Feb 26, 2026	56.37	56.55	54.74	55.69	55.69	97,218
Feb 25, 2026	56.22	57.02	56.22	56.50	56.50	74,165
Feb 24, 2026	55.09	55.42	54.04	55.30	55.30	71,581
Feb 23, 2026	55.73	56.12	54.77	55.21	55.21	84,294
Feb 20, 2026	56.33	57.03	55.72	56.01	56.01	101,921
Feb 19, 2026	55.32	55.83	54.16	55.46	55.46	79,979
Feb 18, 2026	53.78	55.47	53.65	55.28	55.28	57,258
Feb 17, 2026	53.25	53.45	52.01	52.94	52.94	76,034
Feb 16, 2026	53.67	53.89	53.56	53.64	53.64	62,838
Feb 13, 2026	53.70	54.39	52.70	53.64	53.64	140,247
Feb 12, 2026	55.90	56.40	53.80	53.82	53.82	143,625
Feb 11, 2026	56.55	57.60	55.09	55.80	55.80	106,232
Feb 10, 2026	57.02	57.55	56.53	56.79	56.79	92,502
Feb 9, 2026	55.34	57.00	54.83	57.00	57.00	105,993
Feb 6, 2026	51.94	54.31	51.68	53.84	53.84	156,914
Feb 5, 2026	53.86	54.43	51.76	52.30	52.30	160,790
Feb 4, 2026	57.73	58.10	53.51	53.51	53.51	146,295
Feb 3, 2026	56.13	57.84	56.13	57.44	57.44	124,574
Feb 2, 2026	54.58	56.50	53.60	54.76	54.76	270,408
Jan 30, 2026	57.56	58.54	56.76	56.76	56.76	141,289
Jan 29, 2026	60.38	61.33	56.40	57.67	57.67	254,595
Jan 28, 2026	57.85	58.80	57.78	58.42	58.42	199,040
Jan 27, 2026	56.18	56.59	55.27	56.23	56.23	120,801
Jan 26, 2026	57.94	58.63	55.80	56.20	56.20	214,155
Jan 23, 2026	58.19	58.33	57.00	57.53	57.53	144,250
Jan 22, 2026	58.18	58.43	57.10	57.94	57.94	288,015
Jan 21, 2026	57.00	58.17	56.55	57.31	57.31	159,393
Jan 20, 2026	56.92	57.17	55.00	56.43	56.43	243,104
Jan 19, 2026	56.65	57.48	56.57	57.48	57.48	109,039
Jan 16, 2026	56.20	57.00	55.79	57.00	57.00	190,547
Jan 15, 2026	55.53	57.00	55.36	57.00	57.00	192,583
Jan 14, 2026	54.40	54.90	53.62	54.90	54.90	147,710
Jan 13, 2026	54.70	55.32	54.13	54.86	54.86	190,062
Jan 12, 2026	53.51	54.14	53.32	54.03	54.03	210,032
Jan 9, 2026	52.51	55.70	52.45	54.60	54.60	274,204
Jan 8, 2026	52.36	52.98	52.01	52.53	52.53	155,119
Jan 7, 2026	52.29	52.63	51.95	52.47	52.47	189,947
Jan 6, 2026	51.72	52.11	51.20	51.77	51.77	362,268
Jan 5, 2026	49.97	51.20	49.83	51.05	51.05	149,677
Jan 2, 2026	46.76	48.48	46.72	48.18	48.18	114,806
Dec 30, 2025	46.49	46.74	46.42	46.65	46.65	26,546
Dec 29, 2025	46.56	47.40	46.15	46.80	46.80	83,972
Dec 23, 2025	47.13	47.85	46.87	47.52	47.52	50,867
Dec 22, 2025	47.19	47.76	46.88	47.69	47.69	79,655
Dec 19, 2025	45.44	47.24	45.40	47.22	47.22	63,312
Dec 18, 2025	44.11	45.28	44.06	44.92	44.92	59,918
Dec 17, 2025	45.64	45.98	44.42	44.44	44.44	56,857
Dec 16, 2025	45.35	45.94	45.00	45.42	45.42	89,301
Dec 15, 2025	47.36	48.00	46.22	46.69	46.69	69,527
Dec 12, 2025	49.91	50.04	47.12	47.12	47.12	49,465
Dec 11, 2025	48.40	49.29	48.13	48.81	48.81	46,091
Dec 10, 2025	49.80	49.85	48.15	48.67	48.67	73,600
Dec 9, 2025	49.83	50.19	49.35	50.19	50.19	52,640
Dec 8, 2025	49.99	50.32	49.35	49.88	49.88	51,775
Dec 5, 2025	50.91	50.98	49.49	49.97	49.97	80,083
Dec 4, 2025	48.20	50.10	48.04	50.00	50.00	61,100
Dec 3, 2025	47.35	47.72	46.60	47.69	47.69	57,395
Dec 2, 2025	46.15	47.37	45.96	46.75	46.75	82,373
Dec 1, 2025	46.38	46.63	45.85	46.28	46.28	81,079
Nov 28, 2025	46.96	47.49	46.72	47.43	47.43	80,966
Nov 27, 2025	46.68	46.85	46.60	46.65	46.65	45,743
Nov 26, 2025	46.38	46.81	46.27	46.79	46.79	81,745
Nov 25, 2025	45.84	45.99	44.62	45.47	45.47	79,238
Nov 24, 2025	44.46	45.27	44.10	45.15	45.15	94,289
Nov 21, 2025	44.28	44.92	42.73	43.56	43.56	196,723
Nov 20, 2025	49.15	49.40	46.72	46.72	46.72	135,404
Nov 19, 2025	46.21	47.96	46.12	47.28	47.28	140,771
Nov 18, 2025	45.57	46.53	45.41	46.20	46.20	98,858
Nov 17, 2025	48.00	48.15	46.85	47.46	47.46	89,166
Nov 14, 2025	47.41	48.35	45.83	48.17	48.17	195,940
Nov 13, 2025	50.31	50.56	48.50	48.54	48.54	74,043
Nov 12, 2025	50.03	51.15	49.55	49.99	49.99	101,274
Nov 11, 2025	50.89	51.02	49.35	49.55	49.55	114,835
Nov 10, 2025	51.57	52.20	50.63	50.72	50.72	161,603
Nov 7, 2025	49.97	49.97	47.81	48.00	48.00	264,783
Nov 6, 2025	52.91	53.35	50.31	50.37	50.37	101,371
Nov 5, 2025	52.35	53.72	51.70	53.16	53.16	170,500
Nov 4, 2025	53.88	54.29	53.13	53.83	53.83	168,024
Nov 3, 2025	57.51	57.90	55.17	55.35	55.35	111,952
Oct 31, 2025	58.64	58.89	57.16	57.48	57.48	117,410
Oct 30, 2025	58.76	58.80	57.00	58.24	58.24	142,177

Mobilize your Website

View Site in Mobile | Classic

Share by: