Cboe US - Delayed Quote
USD
Nuveen ESG Large-Cap Growth ETF (NULG)
107.16
-3.69
(-3.33%)
At close: October 30 at 3:59:59 PM EDT
Trade NULG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
108.65
108.75
106.13
107.16
107.16
42,000
Oct 29, 2026
109.97
111.09
109.97
110.85
110.85
30,900
Oct 28, 2026
111.58
111.75
111.18
111.51
111.51
49,700
Oct 27, 2026
110.74
111.49
110.35
111.25
111.25
34,400
Oct 26, 2026
109.28
110.50
109.28
110.31
110.31
34,900
Oct 23, 2026
109.10
109.68
108.76
109.05
109.05
22,900
Oct 22, 2026
110.29
110.64
109.31
109.56
109.56
35,700
Oct 21, 2026
111.68
112.53
111.48
112.19
112.19
44,500
Oct 20, 2026
110.51
111.91
110.18
111.14
111.14
32,200
Oct 19, 2026
111.07
111.56
110.51
110.69
110.69
55,900
Oct 16, 2026
112.20
112.20
109.59
109.91
109.91
30,300
Oct 15, 2026
110.52
112.58
110.52
112.40
112.40
26,500
Oct 14, 2026
112.97
113.43
111.50
111.93
111.93
44,200
Oct 13, 2026
113.64
114.13
113.27
114.13
114.13
32,900
Oct 12, 2026
114.90
114.90
114.45
114.53
114.53
46,800
Oct 9, 2026
115.74
115.74
115.10
115.42
115.42
40,800
Oct 8, 2026
115.20
115.67
114.19
114.74
114.74
67,900
Oct 7, 2026
115.99
116.11
115.61
115.98
115.98
47,200
Oct 6, 2026
116.77
117.47
116.57
116.88
116.88
144,300
Oct 5, 2026
114.94
116.45
114.94
116.14
116.14
84,700
Oct 2, 2026
115.35
115.42
114.39
114.81
114.81
43,800
Oct 1, 2026
114.27
114.54
113.21
114.21
114.21
91,900
Sep 30, 2026
114.17
114.37
113.64
113.69
113.69
63,600
Sep 29, 2026
114.42
114.42
113.51
113.79
113.79
99,900
Sep 28, 2026
113.59
114.08
113.00
113.55
113.55
60,300
Sep 25, 2026
113.99
114.21
113.44
113.98
113.98
38,100
Sep 24, 2026
112.87
113.76
112.75
113.58
113.58
23,500
Sep 23, 2026
114.04
114.04
113.25
113.71
113.71
33,600
Sep 22, 2026
113.73
114.53
113.73
114.44
114.44
96,100
Sep 21, 2026
112.24
114.00
112.24
113.80
113.80
36,100
Sep 18, 2026
110.60
111.31
110.44
111.31
111.31
46,500
Sep 17, 2026
111.05
111.05
110.44
110.59
110.59
98,400
Sep 16, 2026
110.03
110.50
108.65
109.31
109.31
56,800
Sep 15, 2026
110.33
110.33
109.26
109.42
109.42
66,500
Sep 14, 2026
109.48
110.71
109.31
110.18
110.18
50,300
Sep 11, 2026
111.56
111.56
110.97
111.10
111.10
60,900
Sep 10, 2026
110.61
111.32
110.52
110.54
110.54
43,300
Sep 9, 2026
112.54
112.54
111.79
111.90
111.90
30,300
Sep 8, 2026
113.78
113.78
112.73
112.87
112.87
68,900
Sep 4, 2026
113.18
113.92
113.15
113.44
113.44
34,700
Sep 3, 2026
112.60
113.11
111.86
112.94
112.94
763,200
Sep 2, 2026
112.26
112.94
112.14
112.55
112.55
87,000
Sep 1, 2026
112.84
113.22
112.14
112.55
112.55
39,200
Aug 31, 2026
113.92
114.31
113.66
114.13
114.13
38,100
Aug 28, 2026
115.87
115.87
114.19
114.27
114.27
32,800
Aug 27, 2026
115.57
116.33
115.46
116.09
116.09
37,900
Aug 26, 2026
113.97
114.52
113.66
113.87
113.87
94,500
Aug 25, 2026
114.34
114.71
113.99
114.31
114.31
2,099,100
Aug 24, 2026
114.18
114.18
113.00
113.40
113.40
34,900
Aug 21, 2026
115.00
115.00
114.15
114.63
114.63
24,800
Aug 20, 2026
114.48
114.73
113.82
114.16
114.16
235,400
Aug 19, 2026
116.01
116.01
114.53
114.85
114.85
22,700
Aug 18, 2026
115.84
116.08
115.39
115.53
115.53
47,400
Aug 17, 2026
118.29
118.29
117.43
117.43
117.43
36,500
Aug 14, 2026
118.49
118.49
117.64
117.92
117.92
41,100
Aug 13, 2026
117.84
118.72
117.84
118.36
118.36
42,400
Aug 12, 2026
117.54
117.68
117.19
117.31
117.31
30,900
Aug 11, 2026
117.24
117.24
116.20
116.32
116.32
38,300
Aug 10, 2026
116.78
117.13
116.37
116.40
116.40
35,200
Aug 7, 2026
116.93
116.93
116.22
116.80
116.80
30,700
Aug 6, 2026
115.57
116.46
115.57
115.66
115.66
36,900
Aug 5, 2026
117.28
118.14
116.78
116.83
116.83
50,600
Aug 4, 2026
115.19
116.68
114.64
116.41
116.41
47,200
Aug 3, 2026
111.93
113.60
111.93
113.42
113.42
57,200
Jul 31, 2026
113.33
113.33
111.43
112.13
112.13
18,900
Jul 30, 2026
111.47
111.92
110.76
111.84
111.84
46,700
Jul 29, 2026
110.50
111.50
109.04
109.14
109.14
128,600
Jul 28, 2026
111.08
111.30
109.51
110.94
110.94
35,200
Jul 27, 2026
113.41
113.41
110.36
111.42
111.42
36,200
Jul 24, 2026
112.44
113.25
111.48
111.86
111.86
35,800
Jul 23, 2026
112.55
113.20
112.26
112.64
112.64
38,900
Jul 22, 2026
113.11
114.22
113.11
113.58
113.58
46,400
Jul 21, 2026
113.56
113.96
112.91
113.85
113.85
37,500
Jul 20, 2026
113.45
113.57
112.00
112.09
112.09
51,100
Jul 17, 2026
111.00
113.21
110.61
112.34
112.34
45,600
Jul 16, 2026
113.79
114.18
112.78
113.35
113.35
35,900
Jul 15, 2026
116.47
116.47
113.52
114.96
114.96
33,000
Jul 14, 2026
116.16
116.16
115.02
115.86
115.86
37,700
Jul 13, 2026
115.03
115.57
114.05
114.30
114.30
37,900
Jul 10, 2026
115.59
116.42
115.30
116.21
116.21
32,600
Jul 9, 2026
115.44
116.14
115.24
115.73
115.73
24,700
Jul 8, 2026
112.79
114.20
112.46
114.12
114.12
52,900
Jul 7, 2026
114.29
114.29
112.60
113.75
113.75
69,800
Jul 6, 2026
115.17
116.09
115.17
115.48
115.48
63,400
Jul 2, 2026
116.04
116.30
113.08
114.19
114.19
69,000
Jul 1, 2026
115.53
116.60
115.00
115.64
115.64
164,600
Jun 30, 2026
115.49
117.17
115.49
117.06
117.06
38,000
Jun 29, 2026
113.52
115.49
113.01
115.34
115.34
37,700
Jun 26, 2026
112.42
113.56
112.11
112.51
112.51
27,000
Jun 25, 2026
115.10
115.10
113.08
113.78
113.78
32,600
Jun 24, 2026
112.92
113.71
112.16
112.97
112.97
30,800
Jun 23, 2026
112.23
113.56
112.23
112.66
112.66
60,000
Jun 22, 2026
116.67
116.85
115.18
115.64
115.64
116,900
Jun 18, 2026
116.12
116.51
115.83
115.91
115.91
56,700
Jun 17, 2026
115.40
115.84
113.65
113.82
113.82
43,300
Jun 16, 2026
115.53
116.13
114.22
114.30
114.30
33,800
Jun 15, 2026
114.87
115.75
114.68
115.69
115.69
35,200
Jun 12, 2026
112.34
112.77
111.33
112.37
112.37
37,000
Jun 11, 2026
109.35
112.05
109.19
111.74
111.74
63,600
Jun 10, 2026
109.65
111.04
108.30
108.40
108.40
36,700
Jun 9, 2026
111.79
112.92
107.63
110.83
110.83
276,900
Jun 8, 2026
111.70
111.75
110.68
110.90
110.90
78,600
Jun 5, 2026
112.62
112.62
109.45
109.63
109.63
57,600
Jun 4, 2026
112.88
114.67
112.81
114.19
114.19
144,700
Jun 3, 2026
115.29
115.29
114.28
114.64
114.64
30,000
Jun 2, 2026
115.00
115.35
114.82
115.33
115.33
117,100
Jun 1, 2026
112.63
114.80
112.34
114.55
114.55
56,600
May 29, 2026
112.31
112.88
111.89
112.46
112.46
78,800
May 28, 2026
110.84
112.11
110.57
111.88
111.88
58,400
May 27, 2026
111.98
111.98
110.71
111.01
111.01
68,800
May 26, 2026
111.71
112.46
111.39
112.01
112.01
50,000
May 22, 2026
111.15
111.57
110.52
110.84
110.84
378,900
May 21, 2026
109.39
110.57
109.34
110.17
110.17
76,000
May 20, 2026
108.89
110.37
108.24
110.12
110.12
195,200
May 19, 2026
108.36
109.15
107.99
108.30
108.30
28,200
May 18, 2026
109.98
109.98
108.14
109.15
109.15
64,400
May 15, 2026
109.88
110.53
109.01
109.36
109.36
180,800
May 14, 2026
109.88
111.65
109.88
111.63
111.63
71,800
May 13, 2026
109.34
109.88
108.02
109.48
109.48
184,100
May 12, 2026
108.65
108.90
107.44
108.88
108.88
53,400
May 11, 2026
108.47
109.68
108.44
109.19
109.19
165,700
May 8, 2026
108.43
108.86
108.10
108.73
108.73
47,200
May 7, 2026
108.96
109.14
107.70
108.06
108.06
150,700
May 6, 2026
106.94
107.86
106.62
107.72
107.72
60,600
May 5, 2026
105.46
105.67
105.08
105.33
105.33
36,600
May 4, 2026
104.90
105.26
103.99
104.55
104.55
83,800
May 1, 2026
104.90
105.50
104.68
104.85
104.85
57,500
Apr 30, 2026
104.21
104.57
103.04
104.48
104.48
42,100
Apr 29, 2026
103.28
103.28
102.24
103.05
103.05
172,900
Apr 28, 2026
102.97
103.38
102.50
103.04
103.04
45,200
Apr 27, 2026
104.48
105.09
103.89
104.90
104.90
157,900
Apr 24, 2026
103.54
104.87
103.22
104.66
104.66
58,000
Apr 23, 2026
103.15
103.53
101.59
102.77
102.77
186,200
Apr 22, 2026
103.48
104.00
103.23
104.00
104.00
53,600
Apr 21, 2026
102.85
103.48
102.20
102.42
102.42
214,900
Apr 20, 2026
102.23
102.59
101.75
102.56
102.56
69,300
Apr 17, 2026
101.87
102.65
101.70
102.47
102.47
135,800
Apr 16, 2026
100.74
101.23
100.23
100.89
100.89
88,800
Apr 15, 2026
99.34
100.35
99.16
100.31
100.31
156,700
Apr 14, 2026
98.35
98.93
98.28
98.91
98.91
95,000
Apr 13, 2026
95.54
97.69
95.47
97.63
97.63
141,300
Apr 10, 2026
96.40
96.40
95.82
96.02
96.02
58,900
Apr 9, 2026
95.96
96.10
95.14
95.99
95.99
71,700
Apr 8, 2026
96.45
96.93
95.50
96.06
96.06
43,000
Apr 7, 2026
92.38
93.19
91.68
93.19
93.19
91,100
Apr 6, 2026
92.37
92.68
92.04
92.65
92.65
62,000
Apr 2, 2026
90.07
92.30
89.91
92.25
92.25
96,500
Apr 1, 2026
91.86
92.56
91.48
91.91
91.91
50,400
Mar 31, 2026
88.73
91.01
88.68
90.94
90.94
103,900
Mar 30, 2026
88.80
88.80
87.17
87.55
87.55
117,100
Mar 27, 2026
89.37
89.48
88.00
88.10
88.10
58,400
Mar 26, 2026
91.39
92.12
90.16
90.16
90.16
54,800
Mar 25, 2026
92.75
93.12
92.26
92.46
92.46
55,400
Mar 24, 2026
92.08
92.31
91.27
91.72
91.72
69,500
Mar 23, 2026
92.81
94.00
92.57
92.76
92.76
80,400
Mar 20, 2026
92.94
92.94
90.79
91.28
91.28
45,300
Mar 19, 2026
92.21
93.61
92.21
93.18
93.18
137,100
Mar 18, 2026
93.70
94.23
93.15
93.16
93.16
88,000
Mar 17, 2026
94.41
94.89
94.03
94.07
94.07
119,500
Mar 16, 2026
93.68
94.55
93.68
93.94
93.94
53,500
Mar 13, 2026
94.04
94.53
92.58
92.69
92.69
75,900
Mar 12, 2026
94.49
94.75
93.50
93.51
93.51
136,200
Mar 11, 2026
95.69
96.01
94.74
95.32
95.32
116,200
Mar 10, 2026
95.74
96.28
95.23
95.35
95.35
2,163,400
Mar 9, 2026
93.20
95.95
93.13
95.71
95.71
69,500
Mar 6, 2026
94.07
95.45
94.07
94.32
94.32
94,900
Mar 5, 2026
95.15
95.97
94.35
95.62
95.62
71,700
Mar 4, 2026
94.96
95.88
94.60
95.42
95.42
156,600
Mar 3, 2026
93.34
94.76
92.75
94.40
94.40
61,200
Mar 2, 2026
93.55
95.93
93.55
95.60
95.60
79,200
Feb 27, 2026
94.30
95.27
94.30
95.24
95.24
52,300
Feb 26, 2026
96.77
96.77
94.97
95.87
95.87
51,900
Feb 25, 2026
96.34
97.11
96.04
96.86
96.86
37,600
Feb 24, 2026
94.90
96.01
94.44
95.83
95.83
35,600
Feb 23, 2026
95.97
95.97
94.34
94.78
94.78
54,400
Feb 20, 2026
95.86
97.24
95.86
96.39
96.39
57,400
Feb 19, 2026
96.31
96.42
95.67
96.42
96.42
64,000
Feb 18, 2026
96.04
97.11
96.04
96.61
96.61
61,400
Feb 17, 2026
95.38
96.26
94.60
95.77
95.77
69,200
Feb 13, 2026
96.07
96.74
95.67
96.00
96.00
76,000
Feb 12, 2026
97.85
98.15
95.55
95.67
95.67
133,500
Feb 11, 2026
98.02
98.02
96.43
97.30
97.30
76,900
Feb 10, 2026
97.60
97.82
97.03
97.14
97.14
49,900
Feb 9, 2026
95.79
97.68
95.79
97.31
97.31
57,200
Feb 6, 2026
94.14
96.13
94.05
96.03
96.03
109,900
Feb 5, 2026
93.59
94.35
92.25
92.48
92.48
165,600
Feb 4, 2026
95.66
95.66
93.19
94.10
94.10
71,000
Feb 3, 2026
98.29
98.29
94.75
95.70
95.70
70,000
Feb 2, 2026
97.43
98.93
97.26
98.16
98.16
207,900
Jan 30, 2026
98.39
99.00
97.56
97.84
97.84
65,800
Jan 29, 2026
99.43
99.50
97.24
99.02
99.02
46,100
Jan 28, 2026
99.82
100.11
99.38
99.61
99.61
49,400
Jan 27, 2026
99.51
99.74
99.12
99.42
99.42
54,100
Jan 26, 2026
98.44
99.35
98.40
99.14
99.14
70,200
Jan 23, 2026
98.48
98.69
98.10
98.42
98.42
130,400
Jan 22, 2026
98.95
99.05
98.21
98.47
98.47
97,300
Jan 21, 2026
97.18
98.37
96.72
97.85
97.85
54,500
Jan 20, 2026
96.92
97.70
96.43
96.47
96.47
173,700
Jan 16, 2026
99.03
99.22
98.41
98.75
98.75
90,500
Jan 15, 2026
99.02
99.42
98.47
98.58
98.58
145,300
Jan 14, 2026
98.86
98.86
97.28
98.07
98.07
3,011,000
Jan 13, 2026
99.60
99.82
98.93
99.43
99.43
98,700
Jan 12, 2026
98.23
99.79
98.23
99.55
99.55
71,900
Jan 9, 2026
98.79
99.36
98.75
99.07
99.07
36,600
Jan 8, 2026
99.70
99.72
98.40
98.58
98.58
35,800
Jan 7, 2026
99.86
100.59
99.62
100.00
100.00
38,300
Jan 6, 2026
98.95
100.00
98.73
99.80
99.80
110,700
Jan 5, 2026
98.91
99.35
98.52
98.66
98.66
164,000
Jan 2, 2026
98.71
98.76
97.59
98.03
98.03
250,300
Dec 31, 2025
98.87
98.87
97.80
97.80
97.80
40,300
Dec 30, 2025
98.89
99.03
98.62
98.63
98.63
34,400
Dec 29, 2025
98.73
99.22
98.60
98.93
98.93
44,400
Dec 26, 2025
99.14
99.57
99.11
99.48
99.48
57,300
Dec 24, 2025
98.92
99.16
98.75
99.12
99.12
41,900
Dec 23, 2025
98.04
98.96
98.04
98.96
98.96
135,400
Dec 22, 2025
98.45
98.48
98.07
98.46
98.46
61,700
Dec 19, 2025
96.12
97.68
96.12
97.60
97.60
58,100
Dec 18, 2025
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
95.85
96.46
95.50
95.73
95.73
78,600
Dec 17, 2025
96.80
96.80
94.66
94.66
94.55
54,400
Dec 16, 2025
96.47
97.02
96.29
96.81
96.70
64,400
Dec 15, 2025
97.91
97.91
96.66
96.70
96.59
52,300
Dec 12, 2025
99.24
99.27
97.28
97.38
97.27
94,900
Dec 11, 2025
98.93
99.91
98.14
99.83
99.71
138,500
Dec 10, 2025
99.23
99.97
98.71
99.70
99.58
41,200
Dec 9, 2025
99.29
99.36
99.03
99.12
99.00
49,000
Dec 8, 2025
99.67
99.83
99.00
99.46
99.34
53,800
Dec 5, 2025
98.96
99.64
98.96
99.28
99.16
47,500
Dec 4, 2025
98.58
98.93
98.15
98.68
98.56
162,700
Dec 3, 2025
97.99
98.50
97.75
98.41
98.29
74,600
Dec 2, 2025
98.34
98.85
98.22
98.31
98.19
30,200
Dec 1, 2025
97.19
98.10
97.19
97.48
97.37
41,700
Nov 28, 2025
97.74
98.00
97.65
97.89
97.78
23,800
Nov 26, 2025
97.66
98.03
97.36
97.72
97.61
44,400
Nov 25, 2025
95.77
97.16
94.68
97.02
96.91
49,400
Nov 24, 2025
95.15
96.45
95.15
96.29
96.18
35,800
Nov 21, 2025
94.37
95.82
93.34
94.77
94.66
34,200
Nov 20, 2025
98.11
98.25
94.03
94.08
93.97
31,800
Nov 19, 2025
95.79
96.73
95.72
96.32
96.21
36,800
Nov 18, 2025
95.70
96.26
95.00
95.59
95.48
41,700
Nov 17, 2025
97.23
97.81
95.97
96.35
96.24
38,900
Nov 14, 2025
96.46
98.54
96.46
97.71
97.59
28,100
Nov 13, 2025
99.09
99.09
97.50
97.69
97.58
40,100
Nov 12, 2025
99.84
100.00
99.50
99.74
99.62
29,900
Nov 11, 2025
99.26
99.54
98.76
99.16
99.04
24,000
Nov 10, 2025
99.27
99.96
98.71
99.75
99.63
53,800
Nov 7, 2025
96.89
97.76
95.88
97.76
97.65
30,300
Nov 6, 2025
99.62
99.62
97.28
97.52
97.41
47,000
Nov 5, 2025
99.57
100.58
99.57
99.70
99.58
28,500
Nov 4, 2025
100.67
101.30
100.04
100.11
99.99
52,800
Nov 3, 2025
102.66
102.66
101.49
102.14
102.02
30,500
Oct 31, 2025
102.23
102.49
101.57
101.89
101.78
33,000
