Mexico - Delayed Quote
MXN
Nu Holdings Ltd. (NUN.MX)
223.89
+4.95
(+2.26%)
At close: November 6 at 2:58:40 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
221.45 | 228.50 | 221.45 | 223.89 | 223.89 | 226,719 |
|
Nov 5, 2026
|
228.00 | 228.00 | 210.17 | 218.94 | 218.94 | 71,580 |
|
Nov 4, 2026
|
223.00 | 226.95 | 221.19 | 222.89 | 222.89 | 40,981 |
|
Nov 3, 2026
|
220.00 | 220.99 | 214.98 | 218.70 | 218.70 | 163,961 |
|
Oct 30, 2026
|
228.20 | 228.20 | 216.20 | 217.88 | 217.88 | 98,080 |
|
Oct 29, 2026
|
224.00 | 229.00 | 222.98 | 227.00 | 227.00 | 122,868 |
|
Oct 28, 2026
|
233.00 | 233.00 | 223.25 | 223.70 | 223.70 | 183,052 |
|
Oct 27, 2026
|
241.50 | 242.00 | 230.80 | 232.05 | 232.05 | 212,706 |
|
Oct 26, 2026
|
240.00 | 252.00 | 221.50 | 235.45 | 235.45 | 645,373 |
|
Oct 23, 2026
|
276.00 | 284.49 | 272.50 | 283.14 | 283.14 | 31,578 |
|
Oct 22, 2026
|
280.00 | 280.06 | 274.00 | 274.34 | 274.34 | 6,878 |
|
Oct 21, 2026
|
279.00 | 286.50 | 279.00 | 281.70 | 281.70 | 14,228 |
|
Oct 20, 2026
|
267.30 | 283.50 | 267.30 | 278.99 | 278.99 | 20,340 |
|
Oct 19, 2026
|
269.00 | 275.00 | 265.00 | 267.75 | 267.75 | 19,001 |
|
Oct 16, 2026
|
273.00 | 275.50 | 268.00 | 269.87 | 269.87 | 32,674 |
|
Oct 15, 2026
|
268.00 | 278.08 | 267.64 | 272.90 | 272.90 | 18,642 |
|
Oct 14, 2026
|
284.99 | 285.00 | 274.00 | 274.13 | 274.13 | 24,670 |
|
Oct 13, 2026
|
289.00 | 290.00 | 286.00 | 286.72 | 286.72 | 33,145 |
|
Oct 12, 2026
|
297.00 | 297.00 | 291.84 | 293.00 | 293.00 | 10,373 |
|
Oct 9, 2026
|
279.00 | 296.43 | 279.00 | 296.04 | 296.04 | 44,480 |
|
Oct 8, 2026
|
279.51 | 285.00 | 277.60 | 279.48 | 279.48 | 61,925 |
|
Oct 7, 2026
|
280.70 | 282.67 | 278.60 | 281.44 | 281.44 | 48,542 |
|
Oct 6, 2026
|
274.70 | 282.00 | 274.70 | 281.08 | 281.08 | 26,168 |
|
Oct 5, 2026
|
260.00 | 279.64 | 255.01 | 275.89 | 275.89 | 254,750 |
|
Oct 2, 2026
|
243.50 | 245.00 | 236.00 | 243.93 | 243.93 | 41,409 |
|
Oct 1, 2026
|
239.50 | 243.40 | 234.00 | 242.83 | 242.83 | 130,278 |
|
Sep 30, 2026
|
224.02 | 230.55 | 218.80 | 229.87 | 229.87 | 64,596 |
|
Sep 29, 2026
|
222.00 | 225.36 | 221.00 | 223.99 | 223.99 | 93,129 |
|
Sep 28, 2026
|
236.64 | 236.64 | 219.70 | 220.21 | 220.21 | 142,424 |
|
Sep 25, 2026
|
239.52 | 242.00 | 238.95 | 240.90 | 240.90 | 16,861 |
|
Sep 24, 2026
|
244.00 | 244.00 | 236.20 | 240.43 | 240.43 | 5,601 |
|
Sep 23, 2026
|
245.00 | 248.25 | 238.00 | 238.50 | 238.50 | 19,999 |
|
Sep 22, 2026
|
240.00 | 245.00 | 238.00 | 244.63 | 244.63 | 32,739 |
|
Sep 21, 2026
|
236.00 | 243.00 | 236.00 | 242.00 | 242.00 | 9,974 |
|
Sep 18, 2026
|
240.34 | 240.34 | 234.00 | 236.00 | 236.00 | 31,163 |
|
Sep 17, 2026
|
244.87 | 244.87 | 235.35 | 238.04 | 238.04 | 47,085 |
|
Sep 15, 2026
|
247.00 | 247.00 | 241.90 | 243.37 | 243.37 | 2,982 |
|
Sep 14, 2026
|
250.00 | 250.00 | 244.82 | 247.83 | 247.83 | 33,149 |
|
Sep 11, 2026
|
255.80 | 255.81 | 245.99 | 247.53 | 247.53 | 42,118 |
|
Sep 10, 2026
|
256.50 | 262.00 | 251.00 | 255.00 | 255.00 | 36,717 |
|
Sep 9, 2026
|
258.60 | 258.60 | 254.00 | 254.00 | 254.00 | 45,545 |
|
Sep 8, 2026
|
263.50 | 267.00 | 259.00 | 260.00 | 260.00 | 5,725 |
|
Sep 7, 2026
|
258.25 | 263.00 | 258.00 | 259.20 | 259.20 | 706 |
|
Sep 4, 2026
|
262.00 | 262.00 | 258.25 | 258.90 | 258.90 | 8,201 |
|
Sep 3, 2026
|
260.21 | 268.92 | 260.21 | 264.79 | 264.79 | 57,271 |
|
Sep 2, 2026
|
248.00 | 262.50 | 247.99 | 260.21 | 260.21 | 43,419 |
|
Sep 1, 2026
|
246.00 | 252.00 | 245.50 | 247.50 | 247.50 | 1,614 |
|
Aug 31, 2026
|
244.60 | 247.80 | 243.00 | 247.55 | 247.55 | 2,933 |
|
Aug 28, 2026
|
252.20 | 252.20 | 243.00 | 243.68 | 243.68 | 20,028 |
|
Aug 27, 2026
|
257.70 | 257.70 | 250.00 | 252.53 | 252.53 | 7,788 |
|
Aug 26, 2026
|
255.00 | 261.00 | 255.00 | 256.25 | 256.25 | 42,715 |
|
Aug 25, 2026
|
251.00 | 256.50 | 246.00 | 256.00 | 256.00 | 20,479 |
|
Aug 24, 2026
|
246.00 | 254.00 | 245.99 | 250.02 | 250.02 | 13,476 |
|
Aug 21, 2026
|
245.00 | 250.00 | 242.00 | 246.58 | 246.58 | 16,749 |
|
Aug 20, 2026
|
248.00 | 250.00 | 240.18 | 240.96 | 240.96 | 84,298 |
|
Aug 19, 2026
|
248.00 | 253.10 | 242.00 | 248.87 | 248.87 | 11,906 |
|
Aug 18, 2026
|
249.99 | 255.00 | 245.00 | 246.17 | 246.17 | 7,443 |
|
Aug 17, 2026
|
259.00 | 260.00 | 251.00 | 251.67 | 251.67 | 24,972 |
|
Aug 14, 2026
|
261.01 | 275.00 | 256.00 | 258.96 | 258.96 | 44,503 |
|
Aug 13, 2026
|
232.77 | 238.50 | 229.90 | 237.94 | 237.94 | 20,953 |
|
Aug 12, 2026
|
235.00 | 235.00 | 229.80 | 231.87 | 231.87 | 6,092 |
|
Aug 11, 2026
|
238.00 | 238.00 | 229.40 | 231.88 | 231.88 | 23,626 |
|
Aug 10, 2026
|
237.65 | 240.00 | 236.00 | 238.11 | 238.11 | 48,687 |
|
Aug 7, 2026
|
243.30 | 245.81 | 236.01 | 236.59 | 236.59 | 8,985 |
|
Aug 6, 2026
|
250.74 | 250.74 | 242.00 | 242.04 | 242.04 | 9,824 |
|
Aug 5, 2026
|
246.00 | 252.00 | 246.00 | 248.51 | 248.51 | 28,090 |
|
Aug 4, 2026
|
249.00 | 253.00 | 246.00 | 246.29 | 246.29 | 9,691 |
|
Aug 3, 2026
|
248.00 | 252.00 | 247.00 | 249.93 | 249.93 | 1,910 |
|
Jul 31, 2026
|
251.13 | 251.39 | 247.70 | 248.29 | 248.29 | 9,432 |
|
Jul 30, 2026
|
246.99 | 252.00 | 243.99 | 251.13 | 251.13 | 3,774 |
|
Jul 29, 2026
|
256.99 | 256.99 | 245.00 | 245.05 | 245.05 | 9,909 |
|
Jul 28, 2026
|
254.00 | 258.00 | 253.00 | 256.93 | 256.93 | 7,195 |
|
Jul 27, 2026
|
250.00 | 256.00 | 249.00 | 252.83 | 252.83 | 4,564 |
|
Jul 24, 2026
|
248.00 | 250.30 | 245.44 | 246.77 | 246.77 | 4,940 |
|
Jul 23, 2026
|
252.08 | 253.79 | 246.90 | 249.14 | 249.14 | 9,321 |
|
Jul 22, 2026
|
249.50 | 252.50 | 242.00 | 251.55 | 251.55 | 317,763 |
|
Jul 21, 2026
|
243.99 | 250.50 | 241.50 | 249.43 | 249.43 | 4,358 |
|
Jul 20, 2026
|
239.00 | 246.91 | 238.14 | 245.67 | 245.67 | 8,848 |
|
Jul 17, 2026
|
238.00 | 241.98 | 235.00 | 238.49 | 238.49 | 19,084 |
|
Jul 16, 2026
|
241.12 | 243.00 | 238.00 | 240.00 | 240.00 | 41,194 |
|
Jul 15, 2026
|
242.00 | 246.00 | 240.00 | 241.50 | 241.50 | 8,179 |
|
Jul 14, 2026
|
239.85 | 248.00 | 238.50 | 243.99 | 243.99 | 20,696 |
|
Jul 13, 2026
|
241.97 | 242.00 | 238.50 | 239.85 | 239.85 | 5,836 |
|
Jul 10, 2026
|
238.00 | 247.17 | 238.00 | 241.08 | 241.08 | 28,624 |
|
Jul 9, 2026
|
234.60 | 241.00 | 230.00 | 239.37 | 239.37 | 30,810 |
|
Jul 8, 2026
|
238.49 | 238.49 | 233.51 | 234.50 | 234.50 | 18,155 |
|
Jul 7, 2026
|
244.00 | 250.00 | 238.00 | 238.81 | 238.81 | 177,960 |
|
Jul 6, 2026
|
236.20 | 244.15 | 234.01 | 242.58 | 242.58 | 7,970 |
|
Jul 3, 2026
|
236.00 | 237.50 | 233.00 | 233.10 | 233.10 | 1,361 |
|
Jul 2, 2026
|
235.00 | 239.97 | 233.32 | 237.23 | 237.23 | 30,258 |
|
Jul 1, 2026
|
231.99 | 244.00 | 231.99 | 235.20 | 235.20 | 8,803 |
|
Jun 30, 2026
|
228.40 | 233.52 | 228.00 | 233.16 | 233.16 | 11,264 |
|
Jun 29, 2026
|
230.50 | 230.50 | 228.00 | 228.40 | 228.40 | 7,851 |
|
Jun 26, 2026
|
220.00 | 233.21 | 220.00 | 229.42 | 229.42 | 40,222 |
|
Jun 25, 2026
|
220.00 | 221.27 | 215.90 | 217.97 | 217.97 | 5,072 |
|
Jun 24, 2026
|
221.61 | 223.40 | 219.82 | 220.03 | 220.03 | 23,548 |
|
Jun 23, 2026
|
223.00 | 223.00 | 220.00 | 220.80 | 220.80 | 116,084 |
|
Jun 22, 2026
|
223.00 | 227.50 | 220.81 | 223.11 | 223.11 | 5,551 |
|
Jun 19, 2026
|
224.00 | 224.00 | 223.00 | 223.00 | 223.00 | 1,596 |
|
Jun 18, 2026
|
226.50 | 227.38 | 220.00 | 222.03 | 222.03 | 28,147 |
|
Jun 17, 2026
|
220.15 | 231.54 | 220.15 | 223.00 | 223.00 | 39,797 |
|
Jun 16, 2026
|
214.88 | 220.10 | 214.50 | 219.82 | 219.82 | 17,901 |
|
Jun 15, 2026
|
209.00 | 215.40 | 209.00 | 213.40 | 213.40 | 11,198 |
|
Jun 12, 2026
|
209.00 | 211.00 | 207.90 | 209.40 | 209.40 | 25,917 |
|
Jun 11, 2026
|
202.51 | 208.30 | 200.55 | 208.10 | 208.10 | 28,516 |
|
Jun 10, 2026
|
207.50 | 209.00 | 202.50 | 202.67 | 202.67 | 7,957 |
|
Jun 9, 2026
|
203.50 | 209.99 | 203.50 | 207.35 | 207.35 | 17,820 |
|
Jun 8, 2026
|
212.00 | 212.00 | 202.07 | 202.26 | 202.26 | 32,547 |
|
Jun 5, 2026
|
210.62 | 214.15 | 209.00 | 209.66 | 209.66 | 17,905 |
|
Jun 4, 2026
|
206.00 | 211.97 | 205.00 | 209.78 | 209.78 | 45,624 |
|
Jun 3, 2026
|
206.55 | 206.55 | 194.51 | 202.53 | 202.53 | 112,312 |
|
Jun 2, 2026
|
219.99 | 219.99 | 198.50 | 204.94 | 204.94 | 172,271 |
|
Jun 1, 2026
|
228.46 | 228.46 | 224.50 | 225.19 | 225.19 | 4,132 |
|
May 29, 2026
|
228.00 | 229.50 | 226.50 | 227.67 | 227.67 | 7,343 |
|
May 28, 2026
|
226.00 | 229.10 | 224.75 | 227.46 | 227.46 | 41,851 |
|
May 27, 2026
|
225.00 | 228.60 | 225.00 | 227.00 | 227.00 | 94,911 |
|
May 26, 2026
|
223.80 | 224.00 | 220.90 | 222.97 | 222.97 | 48,995 |
|
May 25, 2026
|
229.00 | 229.00 | 226.00 | 226.70 | 226.70 | 905 |
|
May 22, 2026
|
229.00 | 229.00 | 220.50 | 220.79 | 220.79 | 6,828 |
|
May 21, 2026
|
220.27 | 229.54 | 218.64 | 227.95 | 227.95 | 32,073 |
|
May 20, 2026
|
215.00 | 221.36 | 215.00 | 220.88 | 220.88 | 169,834 |
|
May 19, 2026
|
213.98 | 215.50 | 208.11 | 213.88 | 213.88 | 37,971 |
|
May 18, 2026
|
212.34 | 214.00 | 209.07 | 211.87 | 211.87 | 24,221 |
|
May 15, 2026
|
213.99 | 216.00 | 205.00 | 211.98 | 211.98 | 58,938 |
|
May 14, 2026
|
220.50 | 227.00 | 220.50 | 224.45 | 224.45 | 44,198 |
|
May 13, 2026
|
231.99 | 231.99 | 220.00 | 220.91 | 220.91 | 29,388 |
|
May 12, 2026
|
234.00 | 234.00 | 229.00 | 230.00 | 230.00 | 44,124 |
|
May 11, 2026
|
237.00 | 238.00 | 230.94 | 232.64 | 232.64 | 10,648 |
|
May 8, 2026
|
249.00 | 249.00 | 236.99 | 237.87 | 237.87 | 25,412 |
|
May 7, 2026
|
250.00 | 251.00 | 245.80 | 246.28 | 246.28 | 14,914 |
|
May 6, 2026
|
249.48 | 250.99 | 246.50 | 250.22 | 250.22 | 5,164 |
|
May 5, 2026
|
248.50 | 250.99 | 247.10 | 248.01 | 248.01 | 2,796 |
|
May 4, 2026
|
253.00 | 253.00 | 247.17 | 248.01 | 248.01 | 13,145 |
|
Apr 30, 2026
|
249.00 | 254.50 | 247.80 | 254.43 | 254.43 | 6,192 |
|
Apr 29, 2026
|
251.40 | 252.00 | 246.50 | 246.82 | 246.82 | 6,004 |
|
Apr 28, 2026
|
254.27 | 254.99 | 250.00 | 252.24 | 252.24 | 3,929 |
|
Apr 27, 2026
|
253.86 | 257.00 | 253.86 | 255.02 | 255.02 | 15,610 |
|
Apr 24, 2026
|
253.86 | 253.86 | 248.00 | 252.43 | 252.43 | 23,524 |
|
Apr 23, 2026
|
257.00 | 257.00 | 249.30 | 251.04 | 251.04 | 4,598 |
|
Apr 22, 2026
|
261.55 | 262.29 | 255.00 | 256.84 | 256.84 | 18,935 |
|
Apr 21, 2026
|
261.50 | 263.50 | 260.00 | 261.04 | 261.04 | 14,305 |
|
Apr 20, 2026
|
266.96 | 266.96 | 260.00 | 261.86 | 261.86 | 17,191 |
|
Apr 17, 2026
|
267.00 | 270.69 | 265.00 | 266.96 | 266.96 | 43,928 |
|
Apr 16, 2026
|
267.50 | 268.00 | 265.00 | 266.59 | 266.59 | 10,074 |
|
Apr 15, 2026
|
265.00 | 268.50 | 264.99 | 265.69 | 265.69 | 2,636 |
|
Apr 14, 2026
|
256.99 | 267.00 | 256.99 | 264.00 | 264.00 | 32,250 |
|
Apr 13, 2026
|
259.00 | 259.71 | 254.00 | 258.43 | 258.43 | 2,304 |
|
Apr 10, 2026
|
257.50 | 259.50 | 256.30 | 258.10 | 258.10 | 3,868 |
|
Apr 9, 2026
|
254.00 | 258.99 | 251.00 | 258.72 | 258.72 | 3,392 |
|
Apr 8, 2026
|
255.00 | 266.00 | 251.50 | 254.00 | 254.00 | 2,590 |
|
Apr 7, 2026
|
250.00 | 250.00 | 246.50 | 248.82 | 248.82 | 7,885 |
|
Apr 6, 2026
|
256.40 | 256.40 | 252.00 | 252.99 | 252.99 | 6,829 |
|
Apr 1, 2026
|
258.00 | 263.50 | 258.00 | 258.26 | 258.26 | 11,584 |
|
Mar 31, 2026
|
247.00 | 258.00 | 246.81 | 257.31 | 257.31 | 2,918 |
|
Mar 30, 2026
|
246.45 | 249.00 | 243.50 | 244.88 | 244.88 | 43,432 |
|
Mar 27, 2026
|
249.66 | 250.50 | 246.00 | 246.95 | 246.95 | 3,460 |
|
Mar 26, 2026
|
254.00 | 254.00 | 248.65 | 252.05 | 252.05 | 3,945 |
|
Mar 25, 2026
|
255.00 | 258.80 | 253.00 | 254.29 | 254.29 | 2,479 |
|
Mar 24, 2026
|
260.00 | 260.00 | 253.48 | 253.48 | 253.48 | 15,181 |
|
Mar 23, 2026
|
250.01 | 264.20 | 250.01 | 261.43 | 261.43 | 18,954 |
|
Mar 20, 2026
|
251.00 | 251.20 | 248.60 | 249.37 | 249.37 | 4,209 |
|
Mar 19, 2026
|
248.00 | 252.28 | 243.10 | 251.52 | 251.52 | 20,823 |
|
Mar 18, 2026
|
255.78 | 255.78 | 248.80 | 249.08 | 249.08 | 17,714 |
|
Mar 17, 2026
|
248.60 | 255.60 | 248.60 | 252.00 | 252.00 | 3,188 |
|
Mar 13, 2026
|
251.00 | 252.50 | 248.60 | 248.60 | 248.60 | 3,395 |
|
Mar 12, 2026
|
255.00 | 255.00 | 248.00 | 249.98 | 249.98 | 32,437 |
|
Mar 11, 2026
|
264.50 | 264.50 | 255.00 | 256.18 | 256.18 | 101,063 |
|
Mar 10, 2026
|
260.00 | 264.90 | 255.60 | 262.15 | 262.15 | 14,883 |
|
Mar 9, 2026
|
258.00 | 261.50 | 254.00 | 259.75 | 259.75 | 4,795 |
|
Mar 6, 2026
|
264.00 | 264.00 | 255.00 | 258.10 | 258.10 | 4,441 |
|
Mar 5, 2026
|
267.20 | 267.20 | 260.00 | 263.88 | 263.88 | 4,329 |
|
Mar 4, 2026
|
263.01 | 269.00 | 260.71 | 264.95 | 264.95 | 4,926 |
|
Mar 3, 2026
|
264.65 | 264.65 | 253.00 | 260.80 | 260.80 | 6,783 |
|
Mar 2, 2026
|
250.00 | 265.00 | 250.00 | 263.06 | 263.06 | 28,424 |
|
Feb 27, 2026
|
258.75 | 261.00 | 254.00 | 258.49 | 258.49 | 54,765 |
|
Feb 26, 2026
|
279.00 | 279.00 | 258.99 | 259.92 | 259.92 | 60,679 |
|
Feb 25, 2026
|
285.00 | 288.80 | 284.22 | 284.46 | 284.46 | 27,233 |
|
Feb 24, 2026
|
282.00 | 284.00 | 274.34 | 283.99 | 283.99 | 8,031 |
|
Feb 23, 2026
|
298.80 | 298.80 | 279.00 | 279.48 | 279.48 | 27,928 |
|
Feb 20, 2026
|
295.30 | 300.50 | 295.30 | 299.80 | 299.80 | 29,864 |
|
Feb 19, 2026
|
295.02 | 300.00 | 295.00 | 298.75 | 298.75 | 1,616 |
|
Feb 18, 2026
|
290.00 | 298.50 | 290.00 | 296.00 | 296.00 | 2,640 |
|
Feb 17, 2026
|
294.00 | 294.00 | 286.50 | 290.26 | 290.26 | 2,223 |
|
Feb 16, 2026
|
289.79 | 295.00 | 289.79 | 293.00 | 293.00 | 628 |
|
Feb 13, 2026
|
294.45 | 294.45 | 282.00 | 287.96 | 287.96 | 44,990 |
|
Feb 12, 2026
|
298.22 | 299.60 | 288.02 | 294.45 | 294.45 | 33,937 |
|
Feb 11, 2026
|
304.00 | 309.00 | 299.19 | 299.50 | 299.50 | 16,352 |
|
Feb 10, 2026
|
300.00 | 305.99 | 295.00 | 302.88 | 302.88 | 22,144 |
|
Feb 9, 2026
|
300.00 | 307.00 | 300.00 | 302.90 | 302.90 | 12,869 |
|
Feb 6, 2026
|
292.00 | 300.68 | 291.00 | 300.14 | 300.14 | 5,429 |
|
Feb 5, 2026
|
295.00 | 297.00 | 289.00 | 292.87 | 292.87 | 18,993 |
|
Feb 4, 2026
|
313.00 | 313.00 | 293.00 | 295.50 | 295.50 | 17,299 |
|
Feb 3, 2026
|
310.12 | 318.00 | 308.50 | 310.90 | 310.90 | 1,899 |
|
Jan 30, 2026
|
322.00 | 322.00 | 309.67 | 310.12 | 310.12 | 3,084 |
|
Jan 29, 2026
|
322.00 | 325.00 | 316.00 | 322.00 | 322.00 | 5,088 |
|
Jan 28, 2026
|
319.00 | 322.50 | 318.00 | 321.38 | 321.38 | 3,469 |
|
Jan 27, 2026
|
315.50 | 320.00 | 314.00 | 317.00 | 317.00 | 2,879 |
|
Jan 26, 2026
|
311.00 | 316.69 | 310.25 | 316.69 | 316.69 | 3,457 |
|
Jan 23, 2026
|
312.60 | 315.02 | 309.12 | 311.00 | 311.00 | 1,412 |
|
Jan 22, 2026
|
305.00 | 314.00 | 304.00 | 312.84 | 312.84 | 5,635 |
|
Jan 21, 2026
|
299.42 | 305.72 | 298.80 | 302.17 | 302.17 | 17,057 |
|
Jan 20, 2026
|
294.00 | 303.50 | 289.00 | 298.00 | 298.00 | 6,936 |
|
Jan 19, 2026
|
294.00 | 296.00 | 294.00 | 295.32 | 295.32 | 687 |
|
Jan 16, 2026
|
293.00 | 294.00 | 289.50 | 292.27 | 292.27 | 2,942 |
|
Jan 15, 2026
|
299.00 | 300.00 | 292.00 | 293.52 | 293.52 | 3,222 |
|
Jan 14, 2026
|
296.00 | 296.00 | 293.30 | 294.60 | 294.60 | 8,305 |
|
Jan 13, 2026
|
307.40 | 307.40 | 293.50 | 296.16 | 296.16 | 8,197 |
|
Jan 12, 2026
|
315.01 | 315.01 | 305.70 | 305.70 | 305.70 | 23,110 |
|
Jan 9, 2026
|
320.00 | 324.00 | 313.99 | 315.00 | 315.00 | 1,118 |
|
Jan 8, 2026
|
315.00 | 318.00 | 314.00 | 315.75 | 315.75 | 1,538 |
|
Jan 7, 2026
|
320.00 | 320.00 | 315.00 | 315.00 | 315.00 | 3,458 |
|
Jan 6, 2026
|
321.79 | 329.94 | 321.79 | 322.00 | 322.00 | 6,664 |
|
Jan 5, 2026
|
305.00 | 324.17 | 305.00 | 321.79 | 321.79 | 16,513 |
|
Jan 2, 2026
|
301.00 | 305.00 | 300.00 | 305.00 | 305.00 | 664 |
|
Dec 31, 2025
|
303.00 | 304.00 | 301.00 | 301.79 | 301.79 | 9,500 |
|
Dec 30, 2025
|
298.00 | 307.00 | 298.00 | 305.00 | 305.00 | 8,018 |
|
Dec 29, 2025
|
299.87 | 300.08 | 297.50 | 299.00 | 299.00 | 2,245 |
|
Dec 26, 2025
|
299.00 | 299.99 | 298.00 | 299.87 | 299.87 | 44,723 |
|
Dec 24, 2025
|
300.25 | 300.25 | 299.00 | 300.00 | 300.00 | 607 |
|
Dec 23, 2025
|
299.00 | 301.00 | 297.45 | 300.00 | 300.00 | 2,162 |
|
Dec 22, 2025
|
290.00 | 298.00 | 290.00 | 297.60 | 297.60 | 1,079 |
|
Dec 19, 2025
|
294.00 | 297.00 | 293.84 | 294.75 | 294.75 | 686 |
|
Dec 18, 2025
|
288.00 | 294.00 | 288.00 | 293.83 | 293.83 | 1,125 |
|
Dec 17, 2025
|
291.53 | 291.53 | 281.06 | 285.52 | 285.52 | 1,376 |
|
Dec 16, 2025
|
299.15 | 299.15 | 291.20 | 291.21 | 291.21 | 28,168 |
|
Dec 15, 2025
|
302.10 | 306.00 | 299.50 | 299.50 | 299.50 | 9,028 |
|
Dec 11, 2025
|
305.66 | 309.00 | 303.60 | 303.60 | 303.60 | 1,662 |
|
Dec 10, 2025
|
305.00 | 305.90 | 300.00 | 304.52 | 304.52 | 2,453 |
|
Dec 9, 2025
|
305.00 | 305.00 | 300.00 | 303.03 | 303.03 | 58,404 |
|
Dec 8, 2025
|
307.00 | 310.00 | 301.00 | 303.42 | 303.42 | 1,283 |
|
Dec 5, 2025
|
322.90 | 322.90 | 303.00 | 305.00 | 305.00 | 5,574 |
|
Dec 4, 2025
|
318.00 | 324.00 | 318.00 | 321.50 | 321.50 | 3,990 |
|
Dec 3, 2025
|
322.40 | 323.00 | 316.00 | 320.00 | 320.00 | 37,324 |
|
Dec 2, 2025
|
319.00 | 325.52 | 319.00 | 322.40 | 322.40 | 13,903 |
|
Dec 1, 2025
|
320.00 | 320.50 | 316.55 | 320.00 | 320.00 | 15,120 |
|
Nov 28, 2025
|
314.50 | 322.00 | 314.50 | 320.00 | 320.00 | 4,755 |
|
Nov 27, 2025
|
315.00 | 315.00 | 309.00 | 313.50 | 313.50 | 778 |
|
Nov 26, 2025
|
305.00 | 317.50 | 305.00 | 317.13 | 317.13 | 15,703 |
|
Nov 25, 2025
|
292.50 | 306.00 | 290.00 | 304.71 | 304.71 | 12,106 |
|
Nov 24, 2025
|
293.41 | 295.00 | 292.00 | 294.00 | 294.00 | 10,600 |
|
Nov 21, 2025
|
281.00 | 295.06 | 281.00 | 293.92 | 293.92 | 187,412 |
|
Nov 20, 2025
|
290.00 | 293.00 | 281.82 | 282.70 | 282.70 | 57,938 |
|
Nov 19, 2025
|
281.59 | 287.90 | 280.00 | 287.58 | 287.58 | 11,808 |
|
Nov 18, 2025
|
290.43 | 290.43 | 281.00 | 281.59 | 281.59 | 5,117 |
|
Nov 14, 2025
|
296.00 | 297.10 | 283.11 | 290.45 | 290.45 | 6,851 |
|
Nov 13, 2025
|
295.85 | 295.85 | 284.00 | 286.90 | 286.90 | 6,493 |
|
Nov 12, 2025
|
299.00 | 299.00 | 294.00 | 296.85 | 296.85 | 23,573 |
|
Nov 11, 2025
|
294.00 | 303.00 | 294.00 | 301.16 | 301.16 | 6,650 |
|
Nov 10, 2025
|
294.00 | 297.99 | 292.02 | 294.39 | 294.39 | 2,461 |
|
Nov 7, 2025
|
294.00 | 294.00 | 286.01 | 291.50 | 291.50 | 17,419 |
|
Nov 6, 2025
|
304.00 | 304.00 | 294.88 | 296.58 | 296.58 | 1,726 |
