Frankfurt - Delayed Quote
EUR
Nucor Corporation (NUO.F)
244.20
-0.70
(-0.29%)
As of 10:12:15 AM GMT+1. Market Open.
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
244.90
248.80
244.20
248.80
248.80
17
Oct 30, 2026
244.90
244.90
244.90
244.90
244.90
-
Oct 29, 2026
243.10
245.90
243.10
245.90
245.90
-
Oct 28, 2026
241.50
241.50
241.50
241.50
241.50
-
Oct 27, 2026
229.40
241.70
229.40
241.70
241.70
28
Oct 26, 2026
230.30
232.20
230.30
232.20
232.20
-
Oct 23, 2026
228.30
228.30
228.30
228.30
228.30
-
Oct 22, 2026
233.00
233.00
233.00
233.00
233.00
-
Oct 21, 2026
231.90
236.10
231.90
236.10
236.10
-
Oct 20, 2026
231.20
233.00
231.20
233.00
233.00
-
Oct 19, 2026
227.90
233.00
227.90
233.00
233.00
-
Oct 16, 2026
226.70
226.70
226.70
226.70
226.70
-
Oct 15, 2026
228.10
228.10
226.50
226.50
226.50
-
Oct 14, 2026
225.50
225.50
225.50
225.50
225.50
-
Oct 13, 2026
224.80
224.80
224.40
224.40
224.40
-
Oct 12, 2026
222.80
222.80
222.50
222.50
222.50
1
Oct 9, 2026
218.20
218.20
218.20
218.20
218.20
-
Oct 8, 2026
217.40
217.40
217.40
217.40
217.40
-
Oct 7, 2026
221.10
222.40
221.10
222.40
222.40
-
Oct 6, 2026
222.30
223.80
222.30
223.80
223.80
-
Oct 5, 2026
212.50
212.50
212.50
212.50
212.50
-
Oct 2, 2026
208.30
212.90
208.30
212.90
212.90
-
Oct 1, 2026
205.20
208.80
205.20
208.80
208.80
-
Sep 30, 2026
0.500248
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
206.50
206.50
206.50
206.50
206.50
-
Sep 29, 2026
214.80
214.80
214.80
214.80
214.24
-
Sep 28, 2026
214.40
214.40
214.40
214.40
213.84
-
Sep 25, 2026
216.20
217.40
216.20
217.40
216.83
-
Sep 24, 2026
214.40
219.60
214.40
219.60
219.03
-
Sep 23, 2026
213.10
217.30
211.50
217.00
216.43
23
Sep 22, 2026
209.60
214.60
209.60
214.60
214.04
-
Sep 21, 2026
215.20
215.20
212.40
212.40
211.85
-
Sep 18, 2026
223.50
223.50
216.20
216.20
215.64
-
Sep 17, 2026
226.60
226.60
226.60
226.60
226.01
-
Sep 16, 2026
222.40
222.40
222.40
222.40
221.82
-
Sep 15, 2026
218.00
224.10
218.00
224.10
223.52
-
Sep 14, 2026
222.00
222.00
220.10
220.10
219.53
-
Sep 11, 2026
218.80
218.80
218.80
218.80
218.23
-
Sep 10, 2026
220.30
220.30
220.30
220.30
219.73
-
Sep 9, 2026
218.40
221.70
218.40
221.70
221.12
-
Sep 8, 2026
220.50
220.60
220.50
220.60
220.02
-
Sep 7, 2026
222.90
222.90
222.90
222.90
222.32
-
Sep 4, 2026
223.50
223.50
223.50
223.50
222.92
-
Sep 3, 2026
224.80
224.80
224.80
224.80
224.21
-
Sep 2, 2026
215.40
215.40
215.40
215.40
214.84
-
Sep 1, 2026
213.30
213.30
213.30
213.30
212.74
-
Aug 31, 2026
211.50
217.50
211.50
217.50
216.93
30
Aug 28, 2026
214.70
214.70
214.70
214.70
214.14
-
Aug 27, 2026
215.20
215.20
215.20
215.20
214.64
-
Aug 26, 2026
210.20
210.20
210.20
210.20
209.65
-
Aug 25, 2026
207.90
207.90
207.90
207.90
207.36
-
Aug 24, 2026
210.50
210.50
210.50
210.50
209.95
-
Aug 21, 2026
205.50
205.50
205.50
205.50
204.96
-
Aug 20, 2026
210.90
210.90
210.90
210.90
210.35
-
Aug 19, 2026
225.60
225.60
225.60
225.60
225.01
-
Aug 18, 2026
233.00
233.00
233.00
233.00
232.39
-
Aug 17, 2026
229.80
230.90
229.80
230.90
230.30
-
Aug 14, 2026
233.80
233.80
233.80
233.80
233.19
-
Aug 13, 2026
233.70
233.70
233.70
233.70
233.09
-
Aug 12, 2026
233.50
236.50
233.50
236.50
235.88
32
Aug 11, 2026
235.60
235.60
235.60
235.60
234.99
-
Aug 10, 2026
233.70
237.90
233.70
237.90
237.28
12
Aug 7, 2026
233.40
233.40
233.40
233.40
232.79
-
Aug 6, 2026
236.30
236.30
236.30
236.30
235.68
-
Aug 5, 2026
236.80
236.80
236.80
236.80
236.18
-
Aug 4, 2026
225.40
233.30
225.40
233.30
232.69
3
Aug 3, 2026
223.30
223.30
223.30
223.30
222.72
-
Jul 31, 2026
223.10
223.10
223.10
223.10
222.52
-
Jul 30, 2026
221.60
221.60
221.60
221.60
221.02
-
Jul 29, 2026
232.70
232.70
232.70
232.70
232.09
-
Jul 28, 2026
215.20
229.60
215.20
229.60
229.00
17
Jul 27, 2026
216.70
216.70
216.70
216.70
216.14
-
Jul 24, 2026
209.90
209.90
209.90
209.90
209.35
-
Jul 23, 2026
204.00
210.40
204.00
210.40
209.85
15
Jul 22, 2026
202.30
202.30
202.30
202.30
201.77
-
Jul 21, 2026
200.90
204.70
200.90
204.70
204.17
-
Jul 20, 2026
204.50
204.50
204.50
204.50
203.97
-
Jul 17, 2026
202.50
202.50
202.50
202.50
201.97
-
Jul 16, 2026
204.60
204.60
204.60
204.60
204.07
-
Jul 15, 2026
203.00
203.00
202.80
202.80
202.27
102
Jul 14, 2026
202.30
202.30
202.30
202.30
201.77
-
Jul 13, 2026
196.65
196.65
196.65
196.65
196.14
-
Jul 10, 2026
192.50
192.50
192.50
192.50
192.00
-
Jul 9, 2026
196.70
196.70
196.70
196.70
196.19
-
Jul 8, 2026
196.85
196.85
196.85
196.85
196.34
-
Jul 7, 2026
193.95
193.95
193.95
193.95
193.44
-
Jul 6, 2026
191.30
191.30
191.30
191.30
190.80
-
Jul 3, 2026
192.85
192.85
192.85
192.85
192.35
-
Jul 2, 2026
190.40
190.40
190.40
190.40
189.90
-
Jul 1, 2026
192.75
192.75
192.75
192.75
192.25
-
Jun 30, 2026
0.500248
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
198.40
200.50
195.00
195.00
194.49
135
Jun 29, 2026
209.50
209.50
205.00
205.00
203.91
26
Jun 26, 2026
216.10
216.10
216.10
216.10
214.95
-
Jun 25, 2026
211.40
217.10
211.40
217.10
215.94
30
Jun 24, 2026
209.60
209.60
209.60
209.60
208.48
-
Jun 23, 2026
211.70
211.70
211.70
211.70
210.57
-
Jun 22, 2026
210.50
210.50
210.50
210.50
209.38
-
Jun 19, 2026
212.40
212.40
211.00
211.00
209.88
13
Jun 18, 2026
218.20
218.20
218.20
218.20
217.04
20
Jun 17, 2026
221.00
223.50
221.00
223.50
222.31
20
Jun 16, 2026
222.30
222.30
222.30
222.30
221.11
-
Jun 15, 2026
229.40
234.00
229.40
234.00
232.75
20
Jun 12, 2026
223.60
223.60
223.60
223.60
222.41
-
Jun 11, 2026
215.40
215.40
215.40
215.40
214.25
-
Jun 10, 2026
217.90
217.90
217.90
217.90
216.74
-
Jun 9, 2026
217.70
217.70
217.70
217.70
216.54
-
Jun 8, 2026
217.90
217.90
217.90
217.90
216.74
-
Jun 5, 2026
223.60
223.60
223.60
223.60
222.41
3
Jun 4, 2026
219.90
221.10
219.90
221.10
219.92
19
Jun 3, 2026
220.00
222.50
220.00
222.50
221.31
-
Jun 2, 2026
213.20
222.30
213.20
222.30
221.11
20
Jun 1, 2026
212.70
212.70
212.70
212.70
211.57
-
May 29, 2026
212.30
216.30
212.30
215.30
214.15
41
May 28, 2026
210.50
210.50
210.00
210.00
208.88
10
May 27, 2026
204.70
204.70
204.70
204.70
203.61
-
May 26, 2026
198.35
205.00
198.35
205.00
203.91
13
May 25, 2026
200.50
200.50
200.50
200.50
199.43
-
May 22, 2026
193.45
193.45
193.45
193.45
192.42
-
May 21, 2026
192.00
192.00
192.00
192.00
190.98
-
May 20, 2026
189.15
189.15
189.15
189.15
188.14
-
May 19, 2026
192.25
196.10
189.50
189.50
188.49
37
May 18, 2026
191.20
191.20
191.20
191.20
190.18
-
May 15, 2026
197.55
197.55
195.00
195.00
193.96
10
May 14, 2026
197.05
198.40
197.05
198.40
197.34
2
May 13, 2026
193.90
200.70
193.90
200.70
199.63
37
May 12, 2026
195.20
195.20
195.10
195.10
194.06
27
May 11, 2026
191.20
191.20
191.20
191.20
190.18
-
May 8, 2026
191.40
193.30
191.40
193.30
192.27
5
May 7, 2026
197.70
200.50
197.70
200.50
199.43
15
May 6, 2026
196.20
198.80
196.20
198.80
197.74
-
May 5, 2026
191.50
192.20
191.50
192.20
191.18
110
May 4, 2026
191.00
191.00
191.00
191.00
189.98
-
Apr 30, 2026
187.90
187.90
187.90
187.90
186.90
-
Apr 29, 2026
188.30
188.30
188.30
188.30
187.30
-
Apr 28, 2026
191.35
193.15
183.50
193.15
192.12
62
Apr 27, 2026
180.55
182.40
180.55
182.40
181.43
30
Apr 24, 2026
180.30
180.30
180.30
180.30
179.34
-
Apr 23, 2026
180.10
180.10
180.10
180.10
179.14
-
Apr 22, 2026
181.10
182.10
179.45
182.10
181.13
59
Apr 21, 2026
170.15
170.15
170.15
170.15
169.24
-
Apr 20, 2026
163.75
171.55
163.75
171.55
170.64
20
Apr 17, 2026
161.55
161.55
161.55
161.55
160.69
-
Apr 16, 2026
159.05
159.05
159.05
159.05
158.20
-
Apr 15, 2026
159.50
159.50
159.50
159.50
158.65
-
Apr 14, 2026
159.45
159.45
159.45
159.45
158.60
-
Apr 13, 2026
156.55
156.55
156.55
156.55
155.72
-
Apr 10, 2026
155.60
155.60
155.60
155.60
154.77
-
Apr 9, 2026
154.35
154.35
154.35
154.35
153.53
-
Apr 8, 2026
149.50
149.50
149.50
149.50
148.70
-
Apr 7, 2026
145.50
145.50
145.50
145.50
144.72
-
Apr 2, 2026
147.18
147.18
147.18
147.18
146.40
-
Apr 1, 2026
145.18
145.18
145.18
145.18
144.41
-
Mar 31, 2026
0.500248
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
142.46
142.46
142.46
142.46
141.70
-
Mar 30, 2026
140.76
142.70
140.76
142.70
141.38
-
Mar 27, 2026
144.20
144.20
144.20
144.20
142.87
-
Mar 26, 2026
141.18
141.18
141.18
141.18
139.88
-
Mar 25, 2026
140.28
140.28
140.28
140.28
138.98
-
Mar 24, 2026
137.58
137.58
137.58
137.58
136.31
-
Mar 23, 2026
135.08
135.52
135.08
135.52
134.27
10
Mar 20, 2026
139.58
139.74
139.58
139.74
138.45
50
Mar 19, 2026
139.66
139.66
139.66
139.66
138.37
-
Mar 18, 2026
140.20
141.46
140.20
141.46
140.15
14
Mar 17, 2026
140.04
140.04
140.04
140.04
138.75
-
Mar 16, 2026
142.70
142.70
142.70
142.70
141.38
-
Mar 13, 2026
142.86
142.86
142.86
142.86
141.54
-
Mar 12, 2026
146.44
146.44
146.06
146.06
144.71
-
Mar 11, 2026
145.72
145.72
145.72
145.72
144.37
-
Mar 10, 2026
142.90
145.94
142.90
145.94
144.59
15
Mar 9, 2026
142.04
142.04
142.04
142.04
140.73
-
Mar 6, 2026
146.88
146.88
146.88
146.88
145.52
-
Mar 5, 2026
149.70
149.70
149.70
149.70
148.32
-
Mar 4, 2026
150.28
150.28
150.28
150.28
148.89
-
Mar 3, 2026
151.78
151.78
151.78
151.78
150.38
-
Mar 2, 2026
147.12
147.12
147.12
147.12
145.76
-
Feb 27, 2026
146.34
149.20
146.34
149.20
147.82
4
Feb 26, 2026
146.52
146.52
146.52
146.52
145.17
-
Feb 25, 2026
146.76
146.92
146.76
146.92
145.56
15
Feb 24, 2026
150.46
150.46
149.70
149.70
148.32
7
Feb 23, 2026
149.70
149.70
149.70
149.70
148.32
-
Feb 20, 2026
151.76
151.76
151.76
151.76
150.36
-
Feb 19, 2026
154.88
154.88
154.88
154.88
153.45
100
Feb 18, 2026
153.52
153.52
153.52
153.52
152.10
-
Feb 17, 2026
153.98
153.98
153.98
153.98
152.56
-
Feb 16, 2026
154.88
154.88
154.88
154.88
153.45
-
Feb 13, 2026
157.42
157.42
157.42
157.42
155.97
-
Feb 12, 2026
162.58
162.58
162.58
162.58
161.08
-
Feb 11, 2026
159.80
163.34
159.80
163.34
161.83
9
Feb 10, 2026
160.38
160.38
160.38
160.38
158.90
-
Feb 9, 2026
161.20
161.20
161.20
161.20
159.71
-
Feb 6, 2026
156.24
156.24
156.24
156.24
154.80
-
Feb 5, 2026
159.34
159.34
159.34
159.34
157.87
-
Feb 4, 2026
156.34
161.02
156.34
161.02
159.53
20
Feb 3, 2026
151.70
151.70
151.70
151.70
150.30
-
Feb 2, 2026
146.98
150.70
146.30
150.70
149.31
15
Jan 30, 2026
148.34
151.68
148.34
151.68
150.28
100
Jan 29, 2026
142.70
149.00
142.70
149.00
147.62
10
Jan 28, 2026
143.20
143.20
143.20
143.20
141.88
-
Jan 27, 2026
143.26
143.26
143.26
143.26
141.94
-
Jan 26, 2026
151.38
151.38
151.38
151.38
149.98
-
Jan 23, 2026
151.90
151.90
151.90
151.90
150.50
-
Jan 22, 2026
152.68
152.68
152.68
152.68
151.27
-
Jan 21, 2026
147.34
147.34
147.34
147.34
145.98
-
Jan 20, 2026
145.50
147.16
145.50
147.16
145.80
20
Jan 19, 2026
150.50
150.50
150.50
150.50
149.11
5
Jan 16, 2026
149.28
149.28
149.28
149.28
147.90
-
Jan 15, 2026
146.36
150.76
146.36
150.76
149.37
50
Jan 14, 2026
143.60
143.60
143.34
143.34
142.02
5
Jan 13, 2026
140.68
140.68
140.68
140.68
139.38
-
Jan 12, 2026
138.20
138.20
138.20
138.20
136.92
-
Jan 9, 2026
141.20
141.20
141.20
141.20
139.90
-
Jan 8, 2026
139.12
139.12
139.12
139.12
137.84
-
Jan 7, 2026
145.64
145.64
145.64
145.64
144.30
-
Jan 6, 2026
141.72
145.64
141.72
145.64
144.30
2
Jan 5, 2026
143.56
143.56
143.56
143.56
142.23
-
Jan 2, 2026
0.500248
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
135.08
135.08
135.08
135.08
133.83
-
Dec 30, 2025
138.92
138.92
138.92
138.92
137.08
-
Dec 29, 2025
142.94
142.94
142.94
142.94
141.05
15
Dec 23, 2025
137.86
137.86
137.86
137.86
136.04
-
Dec 22, 2025
134.42
134.42
134.42
134.42
132.64
-
Dec 19, 2025
132.82
134.86
132.82
133.82
132.05
65
Dec 18, 2025
135.26
135.26
135.26
135.26
133.47
-
Dec 17, 2025
137.00
137.30
137.00
137.30
135.48
40
Dec 16, 2025
135.98
135.98
135.98
135.98
134.18
-
Dec 15, 2025
139.58
139.58
139.58
139.58
137.73
-
Dec 12, 2025
140.68
140.68
140.68
140.68
138.82
-
Dec 11, 2025
138.52
139.68
138.52
139.68
137.83
10
Dec 10, 2025
134.48
139.06
134.48
139.06
137.22
20
Dec 9, 2025
135.32
135.32
135.32
135.32
133.53
20
Dec 8, 2025
135.30
135.30
135.30
135.30
133.51
-
Dec 5, 2025
137.94
137.94
137.94
137.94
136.12
-
Dec 4, 2025
139.94
139.94
138.84
138.84
137.00
50
Dec 3, 2025
137.06
137.06
137.06
137.06
135.25
-
Dec 2, 2025
136.72
138.26
136.72
138.26
136.43
70
Dec 1, 2025
135.60
135.60
135.60
135.60
133.81
-
Nov 28, 2025
136.30
136.30
136.30
136.30
134.50
-
Nov 27, 2025
136.92
136.92
136.92
136.92
135.11
-
Nov 26, 2025
133.72
136.10
133.72
135.90
134.10
410
Nov 25, 2025
134.48
134.70
131.50
134.70
132.92
709
Nov 24, 2025
130.96
130.96
130.96
130.96
129.23
-
Nov 21, 2025
126.54
126.54
126.54
126.54
124.87
-
Nov 20, 2025
128.36
128.36
128.36
128.36
126.66
-
Nov 19, 2025
126.84
126.84
126.84
126.84
125.16
-
Nov 18, 2025
126.14
126.14
126.14
126.14
124.47
-
Nov 17, 2025
125.94
125.94
125.94
125.94
124.27
-
Nov 14, 2025
123.68
123.68
123.68
123.68
122.04
-
Nov 13, 2025
126.96
126.96
126.96
126.96
125.28
-
Nov 12, 2025
123.10
129.32
123.10
129.32
127.61
20
Nov 11, 2025
122.06
122.06
122.06
122.06
120.45
-
Nov 10, 2025
123.64
123.64
123.64
123.64
122.00
-
Nov 7, 2025
124.18
124.18
123.98
123.98
122.34
20
Nov 6, 2025
125.04
125.04
125.04
125.04
123.39
-
Nov 5, 2025
124.28
124.28
124.28
124.28
122.64
-
Nov 4, 2025
126.22
127.02
126.22
127.02
125.34
5
Nov 3, 2025
128.50
130.48
128.50
130.48
128.75
15
