OTC Markets OTCPK - Delayed Quote
USD
Neuren Pharmaceuticals Limited (NURPF)
14.28
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 29, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 28, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 27, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 26, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 23, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 22, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 21, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 20, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 19, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 16, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 15, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 14, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 13, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 12, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 9, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 8, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 7, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 6, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 5, 2026
14.28
14.28
14.28
14.28
14.28
-
Oct 2, 2026
14.28
14.28
14.28
14.28
14.28
400
Oct 1, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 30, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 29, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 28, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 25, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 24, 2026
13.94
13.94
13.94
13.94
13.94
-
Sep 23, 2026
15.00
15.00
13.94
13.94
13.94
530
Sep 22, 2026
13.94
13.94
13.94
13.94
13.94
100
Sep 21, 2026
15.76
15.76
15.76
15.76
15.76
-
Sep 18, 2026
15.76
15.76
15.76
15.76
15.76
-
Sep 17, 2026
15.76
15.76
15.76
15.76
15.76
-
Sep 16, 2026
15.76
15.76
15.76
15.76
15.76
-
Sep 15, 2026
0.10552976
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
16.10
16.10
15.76
15.76
15.76
400
Sep 14, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 11, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 10, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 9, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 8, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 4, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 3, 2026
16.10
16.10
16.10
16.10
15.95
-
Sep 2, 2026
16.10
16.10
16.10
16.10
15.95
100
Sep 1, 2026
16.01
16.01
16.01
16.01
15.86
-
Aug 31, 2026
15.01
16.01
15.01
16.01
15.86
300
Aug 28, 2026
16.24
16.24
16.24
16.24
16.09
-
Aug 27, 2026
15.51
16.24
15.51
16.24
16.09
432
Aug 26, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 25, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 24, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 21, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 20, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 19, 2026
15.51
15.51
15.51
15.51
15.37
-
Aug 18, 2026
15.51
15.51
15.51
15.51
15.37
19,350
Aug 17, 2026
16.20
16.20
16.20
16.20
16.05
1,500
Aug 14, 2026
17.00
17.00
17.00
17.00
16.84
-
Aug 13, 2026
17.00
17.00
17.00
17.00
16.84
-
Aug 12, 2026
17.00
17.00
17.00
17.00
16.84
-
Aug 11, 2026
16.50
17.25
16.50
17.00
16.84
1,375
Aug 10, 2026
16.00
16.00
16.00
16.00
15.85
4,472
Aug 7, 2026
15.00
15.00
15.00
15.00
14.86
-
Aug 6, 2026
15.00
15.00
15.00
15.00
14.86
1,600
Aug 5, 2026
13.46
13.46
13.46
13.46
13.33
-
Aug 4, 2026
13.46
13.46
13.46
13.46
13.33
-
Aug 3, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 31, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 30, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 29, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 28, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 27, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 24, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 23, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 22, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 21, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 20, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 17, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 16, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 15, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 14, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 13, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 10, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 9, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 8, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 7, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 6, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 2, 2026
13.46
13.46
13.46
13.46
13.33
-
Jul 1, 2026
13.46
13.46
13.46
13.46
13.33
-
Jun 30, 2026
13.46
13.46
11.50
13.46
13.33
410
Jun 29, 2026
9.27
9.27
9.27
9.27
9.18
-
Jun 26, 2026
8.90
9.27
8.75
9.27
9.18
700
Jun 25, 2026
8.69
8.69
8.69
8.69
8.61
-
Jun 24, 2026
8.69
8.69
8.69
8.69
8.61
-
Jun 23, 2026
8.69
8.69
8.69
8.69
8.61
-
Jun 22, 2026
8.69
8.69
8.69
8.69
8.61
-
Jun 18, 2026
8.69
8.69
8.69
8.69
8.61
200
Jun 17, 2026
8.48
8.48
8.48
8.48
8.40
-
Jun 16, 2026
8.48
8.48
8.48
8.48
8.40
446
Jun 15, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 12, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 11, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 10, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 9, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 8, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 5, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 4, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 3, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 2, 2026
8.88
8.88
8.88
8.88
8.79
-
Jun 1, 2026
8.88
8.88
8.88
8.88
8.79
-
May 29, 2026
8.88
8.88
8.88
8.88
8.79
-
May 28, 2026
8.88
8.88
8.88
8.88
8.79
-
May 27, 2026
8.88
8.88
8.88
8.88
8.79
-
May 26, 2026
8.88
8.88
8.88
8.88
8.79
-
May 22, 2026
8.88
8.88
8.88
8.88
8.79
-
May 21, 2026
8.88
8.88
8.88
8.88
8.79
-
May 20, 2026
8.88
8.88
8.88
8.88
8.79
-
May 19, 2026
8.88
8.88
8.88
8.88
8.79
-
May 18, 2026
8.88
8.88
8.88
8.88
8.79
-
May 15, 2026
8.88
8.88
8.88
8.88
8.79
-
May 14, 2026
8.88
8.88
8.88
8.88
8.79
-
May 13, 2026
8.88
8.88
8.88
8.88
8.79
-
May 12, 2026
8.88
8.88
8.88
8.88
8.79
-
May 11, 2026
9.25
9.25
8.88
8.88
8.79
750
May 8, 2026
8.82
8.82
8.82
8.82
8.74
-
May 7, 2026
8.82
8.82
8.82
8.82
8.74
-
May 6, 2026
8.82
8.82
8.82
8.82
8.74
-
May 5, 2026
8.82
8.82
8.82
8.82
8.74
-
May 4, 2026
8.82
8.82
8.82
8.82
8.74
-
May 1, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 30, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 29, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 28, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 27, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 24, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 23, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 22, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 21, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 20, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 17, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 16, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 15, 2026
8.82
8.82
8.82
8.82
8.74
-
Apr 14, 2026
8.82
8.82
8.82
8.82
8.74
2,000
Apr 13, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 10, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 9, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 8, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 7, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 6, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 2, 2026
8.22
8.22
8.22
8.22
8.14
-
Apr 1, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 31, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 30, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 27, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 26, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 25, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 24, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 23, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 20, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 19, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 18, 2026
8.22
8.22
8.22
8.22
8.14
-
Mar 17, 2026
8.22
8.22
8.22
8.22
8.14
100
Mar 16, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 13, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 12, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 11, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 10, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 9, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 6, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 5, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 4, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 3, 2026
8.52
8.52
8.52
8.52
8.45
-
Mar 2, 2026
8.52
8.52
8.52
8.52
8.45
-
Feb 27, 2026
8.52
8.52
8.52
8.52
8.45
-
Feb 26, 2026
8.52
8.52
8.52
8.52
8.45
-
Feb 25, 2026
8.52
8.52
8.52
8.52
8.45
-
Feb 24, 2026
8.52
8.52
8.52
8.52
8.45
-
Feb 23, 2026
8.52
8.52
8.52
8.52
8.45
2,010
Feb 20, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 19, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 18, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 17, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 13, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 12, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 11, 2026
9.85
9.85
9.85
9.85
9.76
-
Feb 10, 2026
9.85
9.85
9.85
9.85
9.76
100
Feb 9, 2026
8.80
8.80
8.80
8.80
8.72
-
Feb 6, 2026
8.80
8.80
7.70
8.80
8.72
350
Feb 5, 2026
12.02
12.02
12.02
12.02
11.91
-
Feb 4, 2026
12.02
12.02
12.02
12.02
11.91
-
Feb 3, 2026
12.02
12.02
12.02
12.02
11.91
-
Feb 2, 2026
12.02
12.02
12.02
12.02
11.91
-
Jan 30, 2026
12.02
12.02
12.02
12.02
11.91
-
Jan 29, 2026
12.02
12.02
12.02
12.02
11.91
100
Jan 28, 2026
12.02
12.02
12.02
12.02
11.91
4,200
Jan 27, 2026
12.20
12.20
12.20
12.20
12.09
100
Jan 26, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 23, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 22, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 21, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 20, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 16, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 15, 2026
12.91
12.91
12.91
12.91
12.79
150
Jan 14, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 13, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 12, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 9, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 8, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 7, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 6, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 5, 2026
12.91
12.91
12.91
12.91
12.79
-
Jan 2, 2026
12.91
12.91
12.91
12.91
12.79
-
Dec 31, 2025
12.91
12.91
12.91
12.91
12.79
1,000
Dec 30, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 29, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 26, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 24, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 23, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 22, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 19, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 18, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 17, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 16, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 15, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 12, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 11, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 10, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 9, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 8, 2025
12.89
12.89
12.89
12.89
12.76
-
Dec 5, 2025
12.89
12.89
12.89
12.89
12.76
600
Dec 4, 2025
12.45
12.45
12.45
12.45
12.33
-
Dec 3, 2025
10.97
12.45
10.97
12.45
12.33
1,760
Dec 2, 2025
11.01
11.01
11.01
11.01
10.91
-
Dec 1, 2025
11.01
11.01
11.01
11.01
10.91
2,900
Nov 28, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 26, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 25, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 24, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 21, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 20, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 19, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 18, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 17, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 14, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 13, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 12, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 11, 2025
12.25
12.25
12.25
12.25
12.14
-
Nov 10, 2025
12.25
12.25
12.25
12.25
12.14
250
Nov 7, 2025
12.91
12.91
12.91
12.91
12.79
190
Nov 6, 2025
11.73
11.73
11.73
11.73
11.62
-
Nov 5, 2025
11.73
11.73
11.73
11.73
11.62
-
Nov 4, 2025
11.73
11.73
11.73
11.73
11.62
4,250
Nov 3, 2025
13.35
13.35
13.35
13.35
13.23
-
Oct 31, 2025
13.35
13.35
13.35
13.35
13.23
-
