NasdaqGM - Nasdaq Real Time Price
USD
Graniteshares 2x Short NVDA Daily ETF (NVD)
4.4250
+0.3350
(+8.19%)
At close: October 30 at 4:00:00 PM EDT
4.4000
-0.0250
(-0.56%)
After hours: October 30 at 7:58:04 PM EDT
Trade NVD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.2650
4.5800
4.2600
4.4250
4.4250
143,164,900
Oct 29, 2026
4.0600
4.1500
4.0300
4.0900
4.0900
137,619,000
Oct 28, 2026
3.8600
4.0500
3.8550
4.0100
4.0100
124,276,600
Oct 27, 2026
3.9200
4.0200
3.8800
3.9300
3.9300
99,366,900
Oct 26, 2026
4.1200
4.1250
3.9300
3.9900
3.9900
129,133,100
Oct 23, 2026
4.1900
4.2230
4.0840
4.1900
4.1900
124,260,600
Oct 22, 2026
3.9850
4.1800
3.9200
4.1500
4.1500
131,826,800
Oct 21, 2026
3.8500
3.9700
3.8000
3.8200
3.8200
110,164,400
Oct 20, 2026
4.0300
4.1500
3.9400
4.0200
4.0200
110,044,800
Oct 19, 2026
3.9550
4.0800
3.8900
3.9800
3.9800
117,263,500
Oct 16, 2026
4.0100
4.1300
3.9300
4.1100
4.1100
119,903,100
Oct 15, 2026
4.0600
4.1400
3.9400
3.9800
3.9800
130,745,400
Oct 14, 2026
3.7100
3.9000
3.6900
3.8300
3.8300
79,652,500
Oct 13, 2026
3.7500
3.7900
3.6000
3.6100
3.6100
90,438,000
Oct 12, 2026
3.6100
3.7300
3.6000
3.6700
3.6700
61,157,200
Oct 9, 2026
3.4550
3.6000
3.4500
3.5800
3.5800
49,969,500
Oct 8, 2026
3.4300
3.5700
3.3600
3.5500
3.5500
73,884,400
Oct 7, 2026
3.3500
3.3900
3.3100
3.3500
3.3500
54,020,600
Oct 6, 2026
3.2300
3.3200
3.1900
3.3000
3.3000
80,796,100
Oct 5, 2026
3.4000
3.4200
3.2800
3.3100
3.3100
57,545,800
Oct 2, 2026
3.4000
3.4700
3.3400
3.4500
3.4500
84,036,900
Oct 1, 2026
3.5900
3.6400
3.5000
3.5400
3.5400
96,699,400
Sep 30, 2026
3.6000
3.6400
3.5000
3.6400
3.6400
89,770,700
Sep 29, 2026
3.5500
3.6700
3.4900
3.6600
3.6600
81,504,100
Sep 28, 2026
3.5900
3.6400
3.4700
3.6100
3.6100
109,862,000
Sep 25, 2026
3.7300
3.8050
3.6750
3.7300
3.7300
72,505,900
Sep 24, 2026
3.8350
3.8700
3.7420
3.7500
3.7500
71,563,500
Sep 23, 2026
3.6500
3.7700
3.6100
3.7200
3.7200
81,254,300
Sep 22, 2026
3.6800
3.6850
3.5700
3.6100
3.6100
73,770,400
Sep 21, 2026
3.8100
3.8600
3.6200
3.6600
3.6600
77,521,200
Sep 18, 2026
3.9500
3.9900
3.8200
3.8400
3.8400
55,848,600
Sep 17, 2026
3.9800
4.0300
3.9140
3.9400
3.9400
64,683,300
Sep 16, 2026
4.1600
4.2100
4.0300
4.1500
4.1500
104,458,500
Sep 15, 2026
4.1700
4.2600
4.1400
4.2200
4.2200
82,412,000
Sep 14, 2026
4.2600
4.3400
4.2000
4.2600
4.2600
82,205,100
Sep 11, 2026
3.9000
4.0000
3.8600
3.9900
3.9900
74,580,400
Sep 10, 2026
3.9200
4.0300
3.9030
3.9800
3.9800
80,065,700
Sep 9, 2026
3.7600
3.8300
3.7350
3.8100
3.8100
68,332,100
Sep 8, 2026
3.5200
3.7700
3.5000
3.7400
3.7400
77,752,700
Sep 4, 2026
3.5800
3.6250
3.4600
3.6000
3.6000
95,849,300
Sep 3, 2026
3.7500
3.7850
3.5900
3.6500
3.6500
102,291,000
Sep 2, 2026
4.0100
4.0200
3.6600
3.7900
3.7900
125,885,600
Sep 1, 2026
4.0800
4.1400
3.9500
4.0500
4.0500
91,761,100
Aug 31, 2026
4.0100
4.1100
3.9100
3.9300
3.9300
95,790,100
Aug 28, 2026
3.7400
4.0800
3.6700
4.0500
4.0500
106,284,400
Aug 27, 2026
3.9400
4.0110
3.6100
3.7300
3.7300
206,701,700
Aug 26, 2026
4.3800
4.5200
4.3400
4.4900
4.4900
86,521,700
Aug 25, 2026
4.4500
4.4900
4.2800
4.3600
4.3600
90,093,600
Aug 24, 2026
4.2750
4.6000
4.2750
4.5700
4.5700
64,349,400
Aug 21, 2026
4.1700
4.3200
4.1500
4.3100
4.3100
52,522,300
Aug 20, 2026
4.1600
4.2660
4.1050
4.2100
4.2100
62,966,200
Aug 19, 2026
4.0350
4.2290
3.9950
4.1900
4.1900
68,190,300
Aug 18, 2026
4.0900
4.1500
4.0410
4.1100
4.1100
56,548,200
Aug 17, 2026
3.8950
3.9350
3.8200
3.9200
3.9200
49,429,900
Aug 14, 2026
3.8700
3.9400
3.8400
3.9100
3.9100
38,357,900
Aug 13, 2026
3.9200
3.9700
3.8500
3.9100
3.9100
53,754,100
Aug 12, 2026
4.0750
4.1050
3.9100
3.9600
3.9600
77,330,600
Aug 11, 2026
4.0300
4.2600
4.0300
4.2100
4.2100
54,039,600
Aug 10, 2026
3.9950
4.2400
3.9750
4.2000
4.2000
61,568,000
Aug 7, 2026
4.0650
4.1000
3.9450
3.9700
3.9700
54,171,900
Aug 6, 2026
4.0600
4.2300
3.9800
4.1600
4.1600
69,679,100
Aug 5, 2026
4.2500
4.2700
4.0300
4.1500
4.1500
81,020,100
Aug 4, 2026
4.4800
4.5950
4.4100
4.4700
4.4700
65,639,900
Aug 3, 2026
5.1400
5.1800
4.5930
4.7000
4.7000
64,582,600
Jul 31, 2026
5.1150
5.3050
4.9300
4.9900
4.9900
79,420,300
Jul 30, 2026
5.4000
5.5050
5.1700
5.3000
5.3000
70,314,300
Jul 29, 2026
5.3000
5.5950
5.2300
5.5900
5.5900
84,561,100
Jul 28, 2026
5.3400
5.4500
5.1300
5.2200
5.2200
109,126,900
Jul 27, 2026
4.7200
5.3000
4.6900
5.2500
5.2500
98,733,700
Jul 24, 2026
4.7500
4.8600
4.5400
4.7700
4.7700
100,201,000
Jul 23, 2026
4.6500
4.8000
4.6000
4.6800
4.6800
85,131,200
Jul 22, 2026
4.8200
4.8650
4.4300
4.5400
4.5400
111,902,600
Jul 21, 2026
4.7450
4.9200
4.7000
4.7600
4.7600
78,475,400
Jul 20, 2026
4.8200
5.0100
4.7300
4.9500
4.9500
80,150,600
Jul 17, 2026
4.9800
5.1990
4.8000
4.9700
4.9700
75,105,800
Jul 16, 2026
4.6200
4.8300
4.6100
4.7500
4.7500
84,351,000
Jul 15, 2026
4.5500
4.8200
4.4800
4.5500
4.5500
84,742,500
Jul 14, 2026
4.7500
4.9600
4.5300
4.5700
4.5700
62,218,000
Jul 13, 2026
4.7500
4.9800
4.6600
4.9800
4.9800
66,734,900
Jul 10, 2026
5.0800
5.0900
4.6450
4.6500
4.6500
61,277,700
Jul 9, 2026
4.9700
5.2400
4.9600
5.0600
5.0600
62,812,000
Jul 8, 2026
5.4700
5.4700
4.9210
4.9800
4.9800
81,871,800
Jul 7, 2026
5.6400
5.7000
5.2950
5.3800
5.3800
67,663,300
Jul 6, 2026
5.5200
5.5320
5.3350
5.4400
5.4400
48,270,200
Jul 2, 2026
5.3600
5.6200
5.2000
5.5000
5.5000
63,753,500
Jul 1, 2026
5.4100
5.5500
5.2200
5.3400
5.3400
58,309,500
Jun 30, 2026
5.3700
5.4800
5.1750
5.2100
5.2100
63,764,600
Jun 29, 2026
5.5600
5.7900
5.4280
5.4900
5.4900
67,675,500
Jun 26, 2026
5.6000
5.7050
5.4600
5.6700
5.6700
85,977,400
Jun 25, 2026
5.2200
5.6400
5.1900
5.4400
5.4400
81,850,900
Jun 24, 2026
5.2200
5.4000
5.1400
5.2700
5.2700
80,922,700
Jun 23, 2026
5.1200
5.2250
5.0500
5.2200
5.2200
59,211,100
Jun 22, 2026
4.6900
4.8650
4.5880
4.8200
4.8200
45,763,400
Jun 18, 2026
4.8900
4.9380
4.6910
4.7500
4.7500
59,519,400
Jun 17, 2026
4.8400
5.0800
4.8000
5.0300
5.0300
55,104,600
Jun 16, 2026
4.7300
4.8900
4.7200
4.8900
4.8900
43,916,900
Jun 15, 2026
4.8400
4.8700
4.6500
4.6600
4.6600
59,411,900
Jun 12, 2026
5.0400
5.1090
4.9300
5.0200
5.0200
60,517,200
Jun 11, 2026
5.2200
5.3150
4.9900
5.0400
5.0400
77,237,900
Jun 10, 2026
5.0800
5.2900
4.9500
5.2800
5.2800
64,409,000
Jun 9, 2026
4.7800
5.3150
4.7500
4.8900
4.8900
66,816,200
Jun 8, 2026
4.8100
5.0100
4.7900
4.8700
4.8700
43,958,800
Jun 5, 2026
4.6700
5.0800
4.6550
5.0500
5.0500
56,798,900
Jun 4, 2026
4.7000
4.8200
4.3650
4.4900
4.4900
56,419,100
Jun 3, 2026
4.4000
4.6800
4.3600
4.6600
4.6600
50,315,300
Jun 2, 2026
4.1800
4.4200
3.9950
4.3500
4.3500
50,363,400
Jun 1, 2026
4.6950
4.7000
4.2700
4.2900
4.2900
69,636,400
May 29, 2026
4.7500
4.9000
4.6000
4.9000
4.9000
52,716,000
May 28, 2026
4.8900
4.8900
4.7100
4.7500
4.7500
48,231,000
May 27, 2026
4.7700
5.0100
4.7700
4.8300
4.8300
49,788,800
May 26, 2026
4.6600
4.8590
4.5950
4.7300
4.7300
54,340,700
May 22, 2026
4.4900
4.7400
4.4800
4.7100
4.7100
52,573,000
May 21, 2026
4.4400
4.6000
4.2300
4.5300
4.5300
69,646,400
May 20, 2026
4.4000
4.5000
4.2710
4.3900
4.3900
67,183,200
May 19, 2026
4.5300
4.6000
4.3400
4.4900
4.4900
71,601,400
May 18, 2026
4.1400
4.5800
4.1400
4.4200
4.4200
87,014,700
May 15, 2026
4.1700
4.3500
4.1000
4.3100
4.3100
83,817,400
May 14, 2026
4.1800
4.2000
3.9300
3.9500
3.9500
78,692,100
May 13, 2026
4.3800
4.5120
4.2500
4.3300
4.3300
74,507,800
May 12, 2026
4.6400
4.7900
4.4250
4.5500
4.5500
102,256,600
May 11, 2026
4.8400
4.8450
4.4750
4.6000
4.6000
73,630,900
May 8, 2026
4.8900
4.8900
4.6600
4.7800
4.7800
70,914,300
May 7, 2026
5.1250
5.2050
4.8300
4.9500
4.9500
80,652,700
May 6, 2026
5.6100
5.6800
5.1120
5.1400
5.1400
98,164,300
May 5, 2026
5.6550
5.8300
5.6000
5.8100
5.8100
72,003,400
May 4, 2026
5.6300
5.9050
5.5100
5.6900
5.6900
68,080,500
May 1, 2026
5.5400
5.7700
5.4400
5.7000
5.7000
92,594,300
Apr 30, 2026
5.1200
5.6650
5.1000
5.6300
5.6300
89,761,400
Apr 29, 2026
4.9900
5.2300
4.9900
5.1400
5.1400
97,250,100
Apr 28, 2026
5.1200
5.1800
4.9000
4.9600
4.9600
100,210,000
Apr 27, 2026
5.1650
5.2800
4.8050
4.8100
4.8100
86,473,300
Apr 24, 2026
5.7000
5.7100
5.0800
5.2300
5.2300
98,215,800
Apr 23, 2026
5.5700
5.8600
5.4950
5.7200
5.7200
68,917,200
Apr 22, 2026
5.6500
5.7500
5.5600
5.5600
5.5600
45,690,500
Apr 21, 2026
5.5900
5.7700
5.5600
5.7100
5.7100
66,306,500
Apr 20, 2026
5.7000
5.8300
5.5800
5.5900
5.5900
55,055,600
Apr 17, 2026
5.7100
5.7550
5.6100
5.6200
5.6200
33,663,700
Apr 16, 2026
5.8500
5.9500
5.7200
5.8100
5.8100
55,181,500
Apr 15, 2026
5.9100
5.9600
5.6850
5.7700
5.7700
106,364,000
Apr 14, 2026
6.2800
6.2990
5.9100
5.9100
5.9100
54,059,200
Apr 13, 2026
6.6200
6.6400
6.3750
6.4000
6.4000
64,144,000
Apr 10, 2026
6.7600
6.7600
6.3400
6.4400
6.4400
70,159,700
Apr 9, 2026
6.9400
7.0400
6.7800
6.7800
6.7800
80,151,300
Apr 8, 2026
6.7300
7.0700
6.6720
6.9200
6.9200
89,908,100
Apr 7, 2026
7.4400
7.6150
7.2400
7.2500
7.2500
75,015,000
Apr 6, 2026
7.3200
7.4450
7.2700
7.2900
7.2900
62,896,700
Apr 2, 2026
7.7500
7.8100
7.2950
7.3100
7.3100
75,083,500
Apr 1, 2026
7.4200
7.5200
7.3000
7.4500
7.4500
103,915,300
Mar 31, 2026
8.3100
8.3190
7.5300
7.5500
7.5500
110,016,300
Mar 30, 2026
8.1600
8.5900
8.0900
8.5200
8.5200
125,560,900
Mar 27, 2026
8.0500
8.3150
7.9500
8.2800
8.2800
112,845,000
Mar 26, 2026
7.5100
7.9250
7.4900
7.9200
7.9200
88,879,100
Mar 25, 2026
7.4500
7.4700
7.0950
7.3100
7.3100
94,943,600
Mar 24, 2026
7.6400
7.7150
7.5200
7.6100
7.6100
102,063,100
Mar 23, 2026
7.4100
7.6500
7.3200
7.5800
7.5800
97,358,400
Mar 20, 2026
7.3900
7.9100
7.3900
7.8150
7.8150
117,740,700
Mar 19, 2026
7.3900
7.5700
7.2300
7.3500
7.3500
98,966,800
Mar 18, 2026
7.0300
7.2100
6.9600
7.2100
7.2100
75,738,600
Mar 17, 2026
6.8400
7.1000
6.8150
7.0800
7.0800
65,643,900
Mar 16, 2026
7.0000
7.1200
6.5400
6.9800
6.9800
93,610,100
Mar 13, 2026
6.8500
7.2400
6.7700
7.2100
7.2100
124,625,100
Mar 12, 2026
6.9150
7.0850
6.8510
6.9900
6.9900
106,262,300
Mar 11, 2026
6.7800
6.8900
6.6550
6.7800
6.7800
84,649,700
Mar 10, 2026
7.0400
7.0800
6.7400
6.8700
6.8700
107,167,000
Mar 9, 2026
7.5100
7.6200
7.0100
7.0300
7.0300
99,402,000
Mar 6, 2026
7.2800
7.5100
7.0500
7.4400
7.4400
109,474,700
Mar 5, 2026
7.1700
7.4200
6.9500
7.0000
7.0000
75,239,700
Mar 4, 2026
7.2350
7.2700
6.8950
7.0300
7.0300
100,241,500
Mar 3, 2026
7.4000
7.5100
7.2000
7.2600
7.2600
115,317,600
Mar 2, 2026
7.7200
7.7300
6.9900
7.0800
7.0800
129,096,900
Feb 27, 2026
7.2200
7.5800
7.1200
7.5300
7.5300
105,673,200
Feb 26, 2026
6.3400
6.9800
6.3400
6.9400
6.9400
93,483,300
Feb 25, 2026
6.3250
6.3750
6.1200
6.2500
6.2500
72,849,600
Feb 24, 2026
6.5400
6.8100
6.3750
6.4400
6.4400
66,299,000
Feb 23, 2026
6.5400
6.6650
6.3600
6.5200
6.5200
62,746,100
Feb 20, 2026
6.8800
6.9300
6.6140
6.6500
6.6500
63,083,300
Feb 19, 2026
6.8400
6.9400
6.7400
6.7800
6.7800
50,829,400
Feb 18, 2026
6.7150
6.8650
6.5900
6.7800
6.7800
65,445,100
Feb 17, 2026
7.2500
7.4500
6.8250
6.9900
6.9900
58,340,700
Feb 13, 2026
6.8200
7.2520
6.8150
7.1600
7.1600
56,171,400
Feb 12, 2026
6.4350
6.8900
6.4000
6.8500
6.8500
57,232,200
Feb 11, 2026
6.4700
6.7300
6.4150
6.6500
6.6500
50,141,000
Feb 10, 2026
6.5500
6.7790
6.4750
6.7400
6.7400
39,621,000
Feb 9, 2026
7.0800
7.0950
6.3750
6.6500
6.6500
77,182,700
Feb 6, 2026
7.8300
8.0200
6.8400
6.9900
6.9900
68,762,400
Feb 5, 2026
8.0100
8.3530
7.8300
8.2700
8.2700
47,878,800
Feb 4, 2026
7.6400
8.2600
7.6230
8.0600
8.0600
57,688,500
Feb 3, 2026
7.1000
7.8700
7.1000
7.5500
7.5500
54,237,700
Feb 2, 2026
7.0300
7.1940
6.8100
7.1400
7.1400
48,298,100
Jan 30, 2026
6.7500
6.8650
6.5210
6.7300
6.7300
63,094,300
Jan 29, 2026
6.7400
7.1060
6.5850
6.6500
6.6500
46,882,200
Jan 28, 2026
6.7450
6.8480
6.6600
6.7200
6.7200
47,291,700
Jan 27, 2026
7.0300
7.1600
6.8300
6.9300
6.9300
40,523,700
Jan 26, 2026
7.0400
7.1300
6.9000
7.1000
7.1000
37,702,400
Jan 23, 2026
7.0150
7.0700
6.8500
7.0000
7.0000
50,541,200
Jan 22, 2026
7.2300
7.2980
7.1100
7.2300
7.2300
48,458,600
Jan 21, 2026
7.7200
7.7750
7.1600
7.3400
7.3400
53,628,400
Jan 20, 2026
7.5000
7.8280
7.4700
7.7900
7.7900
54,752,700
Jan 16, 2026
6.9600
7.1800
6.8500
7.1700
7.1700
46,973,700
Jan 15, 2026
7.1500
7.1590
6.8900
7.0900
7.0900
77,202,300
Jan 14, 2026
7.3300
7.5900
7.3280
7.4100
7.4100
50,425,800
Jan 13, 2026
7.2700
7.3900
7.0300
7.2100
7.2100
59,684,100
Jan 12, 2026
7.4150
7.4300
7.1000
7.2800
7.2800
48,221,100
Jan 9, 2026
7.2600
7.3700
7.1600
7.2800
7.2800
44,907,400
Jan 8, 2026
6.9700
7.3600
6.9300
7.2600
7.2600
59,113,100
Jan 7, 2026
7.0100
7.1590
6.7900
6.9500
6.9500
68,779,100
Jan 6, 2026
6.8600
7.1400
6.7300
7.1000
7.1000
71,318,400
Jan 5, 2026
6.7650
7.1800
6.6200
7.0300
7.0300
52,517,000
Jan 2, 2026
6.9050
7.0300
6.6600
6.9800
6.9800
45,557,900
Dec 31, 2025
6.9300
7.1600
6.8550
7.1500
7.1500
28,754,100
Dec 30, 2025
7.0300
7.1200
6.9610
7.0600
7.0600
22,009,100
Dec 29, 2025
0.846
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
7.0550
7.1800
6.9900
7.0100
7.0100
30,823,500
Dec 26, 2025
7.7500
7.7800
7.5150
7.6900
6.8440
37,078,800
Dec 24, 2025
7.9100
8.0200
7.8500
7.8500
6.9864
18,581,700
Dec 23, 2025
8.3700
8.3700
7.7900
7.8000
6.9419
41,701,500
Dec 22, 2025
8.2800
8.4300
8.2500
8.3000
7.3869
29,414,800
Dec 19, 2025
9.0200
9.0400
8.5450
8.5500
7.6094
41,424,000
Dec 18, 2025
9.2400
9.5300
9.0500
9.2800
8.2591
27,110,500
Dec 17, 2025
9.1200
9.7000
9.1150
9.6300
8.5706
30,455,000
Dec 16, 2025
9.1100
9.2300
8.8950
8.9500
7.9654
33,354,000
Dec 15, 2025
8.9200
9.2200
8.8600
9.0900
8.0900
30,595,200
Dec 12, 2025
8.6300
9.2600
8.4760
9.2300
8.2146
37,774,000
Dec 11, 2025
8.7100
9.0470
8.6160
8.6400
7.6895
31,553,400
Dec 10, 2025
8.2900
8.5500
8.2400
8.3900
7.4670
30,188,200
Dec 9, 2025
8.2200
8.4200
8.2100
8.2800
7.3691
28,128,600
Dec 8, 2025
8.5000
8.5200
7.9900
8.2200
7.3157
45,670,200
Dec 5, 2025
8.3900
8.6500
8.3150
8.5200
7.5827
26,813,300
Dec 4, 2025
8.5950
8.7550
8.3150
8.4200
7.4937
32,603,000
Dec 3, 2025
8.6550
8.8400
8.5200
8.7900
7.8230
32,764,100
Dec 2, 2025
8.5800
8.7600
8.2000
8.6200
7.6717
28,883,400
Dec 1, 2025
9.2900
9.4000
8.7200
8.7500
7.7874
33,712,600
Nov 28, 2025
8.8700
9.1010
8.8350
9.0600
8.0633
15,327,800
Nov 26, 2025
8.6000
8.9400
8.4700
8.7400
7.7785
42,305,600
Nov 25, 2025
9.2550
9.7590
8.9500
8.9800
7.9921
55,553,700
Nov 24, 2025
8.8400
9.1400
8.4500
8.5300
7.5916
43,736,100
Nov 21, 2025
8.6750
9.4700
8.3550
8.9000
7.9209
71,482,700
Nov 20, 2025
7.3800
8.7850
7.3700
8.7100
7.7518
49,885,200
Nov 19, 2025
8.3800
8.5550
8.0800
8.1800
7.2801
37,081,300
Nov 18, 2025
8.5300
8.8500
8.4100
8.7000
7.7429
27,657,100
Nov 17, 2025
8.2800
8.4250
8.0300
8.2300
7.3246
27,690,000
Nov 14, 2025
8.5800
8.7800
7.8500
7.9300
7.0576
35,792,300
Nov 13, 2025
7.8800
8.4600
7.8580
8.2100
7.3068
27,163,000
Nov 12, 2025
7.5100
7.8900
7.5100
7.6600
6.8173
26,929,600
Nov 11, 2025
7.5600
7.8550
7.5600
7.7100
6.8618
28,903,100
Nov 10, 2025
7.6400
7.7500
7.2100
7.2900
6.4880
31,693,700
Nov 7, 2025
8.5400
9.0450
8.2300
8.2300
7.3246
29,107,900
Nov 6, 2025
7.6000
8.3730
7.4900
8.2300
7.3246
24,725,400
Nov 5, 2025
7.4300
7.7000
7.1050
7.6800
6.8351
27,184,300
Nov 4, 2025
7.1300
7.4700
7.0700
7.4200
6.6037
31,966,900
Nov 3, 2025
6.7900
6.9100
6.5600
6.8600
6.1053
38,852,200
Oct 31, 2025
6.9000
7.2150
6.7920
7.1800
6.3901
26,833,000
