Buenos Aires - Delayed Quote
ARS
NVIDIA Corporation (NVDA.BA)
14,180.00
-510.00
(-3.47%)
At close: October 30 at 5:05:54 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
14,440.00
14,440.00
13,940.00
14,180.00
14,180.00
1,024,281
Oct 29, 2026
14,820.00
14,880.00
14,640.00
14,690.00
14,690.00
283,965
Oct 28, 2026
15,180.00
15,180.00
14,840.00
14,870.00
14,870.00
388,079
Oct 27, 2026
15,170.00
15,320.00
14,970.00
15,050.00
15,050.00
298,185
Oct 26, 2026
14,630.00
15,200.00
14,630.00
15,130.00
15,130.00
553,603
Oct 23, 2026
14,450.00
14,700.00
14,400.00
14,560.00
14,560.00
378,339
Oct 22, 2026
14,910.00
14,970.00
14,440.00
14,510.00
14,510.00
778,111
Oct 21, 2026
15,000.00
15,170.00
14,810.00
15,130.00
15,130.00
488,964
Oct 20, 2026
14,700.00
14,830.00
14,430.00
14,720.00
14,720.00
535,892
Oct 19, 2026
14,730.00
14,890.00
14,520.00
14,720.00
14,720.00
631,550
Oct 16, 2026
14,630.00
14,770.00
14,450.00
14,510.00
14,510.00
705,840
Oct 15, 2026
14,590.00
14,760.00
14,330.00
14,660.00
14,660.00
1,255,847
Oct 14, 2026
15,230.00
15,250.00
14,810.00
14,910.00
14,910.00
745,364
Oct 13, 2026
15,160.00
15,330.00
15,000.00
15,300.00
15,300.00
1,574,574
Oct 9, 2026
15,690.00
15,690.00
15,400.00
15,460.00
15,460.00
480,180
Oct 8, 2026
15,790.00
15,930.00
15,440.00
15,530.00
15,530.00
553,567
Oct 7, 2026
16,000.00
16,100.00
15,870.00
15,950.00
15,950.00
323,164
Oct 6, 2026
16,120.00
16,320.00
16,040.00
16,100.00
16,100.00
1,581,206
Oct 5, 2026
15,980.00
16,070.00
15,820.00
16,030.00
16,030.00
502,112
Oct 2, 2026
15,900.00
16,130.00
15,820.00
15,850.00
15,850.00
1,732,600
Oct 1, 2026
15,490.00
15,730.00
15,390.00
15,670.00
15,670.00
285,703
Sep 30, 2026
15,500.00
15,600.00
15,380.00
15,430.00
15,430.00
338,775
Sep 29, 2026
15,480.00
15,710.00
15,260.00
15,320.00
15,320.00
432,077
Sep 28, 2026
15,450.00
15,820.00
15,350.00
15,430.00
15,430.00
645,539
Sep 25, 2026
15,250.00
15,330.00
15,080.00
15,200.00
15,200.00
395,420
Sep 24, 2026
14,980.00
15,160.00
14,810.00
15,120.00
15,120.00
408,443
Sep 23, 2026
15,290.00
15,290.00
14,970.00
15,080.00
15,080.00
302,712
Sep 22, 2026
15,100.00
15,350.00
15,100.00
15,290.00
15,290.00
307,837
Sep 21, 2026
14,850.00
15,220.00
14,760.00
15,130.00
15,130.00
472,285
Sep 18, 2026
14,620.00
14,850.00
14,500.00
14,720.00
14,720.00
351,394
Sep 17, 2026
14,460.00
14,660.00
14,440.00
14,590.00
14,590.00
809,991
Sep 16, 2026
14,150.00
14,420.00
14,150.00
14,250.00
14,250.00
504,678
Sep 15, 2026
14,100.00
14,240.00
14,030.00
14,120.00
14,120.00
645,194
Sep 14, 2026
14,160.00
14,170.00
13,950.00
14,080.00
14,080.00
968,893
Sep 11, 2026
14,740.00
14,800.00
14,550.00
14,580.00
14,580.00
362,995
Sep 10, 2026
15.979678
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
14,720.00
14,740.00
14,440.00
14,580.00
14,580.00
603,239
Sep 9, 2026
15,000.00
15,020.00
14,840.00
14,870.00
14,869.99
358,672
Sep 8, 2026
15,590.00
15,590.00
14,920.00
14,960.00
14,959.99
615,915
Sep 7, 2026
15,250.00
15,620.00
15,120.00
15,350.00
15,349.99
116,658
Sep 4, 2026
15,250.00
15,520.00
15,150.00
15,220.00
15,219.99
495,120
Sep 3, 2026
14,900.00
15,250.00
14,890.00
15,130.00
15,129.99
698,432
Sep 2, 2026
14,560.00
15,150.00
14,510.00
14,870.00
14,869.99
797,207
Sep 1, 2026
14,490.00
14,670.00
14,330.00
14,390.00
14,389.99
759,393
Aug 31, 2026
14,690.00
14,730.00
14,450.00
14,680.00
14,679.99
592,498
Aug 28, 2026
15,210.00
15,340.00
14,490.00
14,540.00
14,539.99
944,852
Aug 27, 2026
14,950.00
15,380.00
14,720.00
15,210.00
15,209.99
2,252,079
Aug 26, 2026
14,250.00
14,280.00
14,010.00
14,070.00
14,069.99
1,521,193
Aug 25, 2026
14,000.00
14,340.00
14,000.00
14,190.00
14,189.99
872,311
Aug 24, 2026
14,250.00
14,330.00
13,850.00
13,890.00
13,889.99
630,273
Aug 21, 2026
14,300.00
14,450.00
14,180.00
14,280.00
14,279.99
404,084
Aug 20, 2026
14,350.00
14,470.00
14,230.00
14,330.00
14,329.99
229,680
Aug 19, 2026
14,510.00
14,630.00
14,270.00
14,340.00
14,339.99
260,922
Aug 18, 2026
14,520.00
14,590.00
14,380.00
14,420.00
14,419.99
367,491
Aug 14, 2026
14,890.00
15,000.00
14,730.00
14,760.00
14,759.99
269,409
Aug 13, 2026
14,800.00
15,030.00
14,790.00
14,850.00
14,849.99
282,867
Aug 12, 2026
14,460.00
14,850.00
14,460.00
14,820.00
14,819.99
443,641
Aug 11, 2026
14,550.00
14,670.00
14,270.00
14,360.00
14,359.99
210,694
Aug 10, 2026
14,700.00
14,790.00
14,300.00
14,370.00
14,369.99
493,746
Aug 7, 2026
14,460.00
14,800.00
14,450.00
14,690.00
14,689.99
750,519
Aug 6, 2026
14,410.00
14,710.00
14,240.00
14,370.00
14,369.99
596,693
Aug 5, 2026
14,230.00
14,590.00
14,230.00
14,410.00
14,409.99
960,236
Aug 4, 2026
14,000.00
14,000.00
13,760.00
13,960.00
13,959.99
479,032
Aug 3, 2026
13,080.00
13,730.00
13,030.00
13,600.00
13,599.99
726,427
Jul 31, 2026
13,000.00
13,280.00
12,810.00
13,260.00
13,259.99
694,174
Jul 30, 2026
12,650.00
12,980.00
12,570.00
12,730.00
12,729.99
745,226
Jul 29, 2026
13,100.00
13,120.00
12,530.00
12,610.00
12,609.99
692,010
Jul 28, 2026
13,120.00
13,260.00
12,880.00
13,140.00
13,139.99
669,059
Jul 27, 2026
13,750.00
13,810.00
13,020.00
13,130.00
13,129.99
989,300
Jul 24, 2026
13,720.00
14,030.00
13,610.00
13,740.00
13,739.99
196,077
Jul 23, 2026
13,780.00
13,880.00
13,540.00
13,720.00
13,719.99
256,397
Jul 22, 2026
13,550.00
14,050.00
13,400.00
13,900.00
13,899.99
479,693
Jul 21, 2026
13,590.00
13,690.00
13,360.00
13,540.00
13,539.99
282,918
Jul 20, 2026
13,500.00
13,630.00
13,250.00
13,300.00
13,299.99
311,340
Jul 17, 2026
13,300.00
13,560.00
12,920.00
13,340.00
13,339.99
1,133,657
Jul 16, 2026
13,750.00
13,770.00
13,420.00
13,510.00
13,509.99
258,018
Jul 15, 2026
13,800.00
13,880.00
13,440.00
13,840.00
13,839.99
381,841
Jul 14, 2026
13,400.00
13,840.00
13,250.00
13,740.00
13,739.99
358,179
Jul 13, 2026
13,700.00
13,820.00
13,300.00
13,360.00
13,359.99
401,590
Jul 10, 2026
13,410.00
13,770.00
13,300.00
13,740.00
13,739.99
180,854
Jul 8, 2026
12,930.00
13,480.00
12,800.00
13,410.00
13,409.99
518,938
Jul 7, 2026
12,610.00
13,000.00
12,480.00
12,900.00
12,899.99
666,912
Jul 6, 2026
12,950.00
12,950.00
12,950.00
12,950.00
12,949.99
-
Jul 3, 2026
12,920.00
13,000.00
12,500.00
12,950.00
12,949.99
100,125
Jul 2, 2026
13,100.00
13,200.00
12,600.00
12,760.00
12,759.99
760,086
Jul 1, 2026
12,790.00
13,130.00
12,660.00
12,950.00
12,949.99
851,227
Jun 30, 2026
12,800.00
13,100.00
12,630.00
12,990.00
12,989.99
810,899
Jun 29, 2026
12,400.00
12,670.00
12,310.00
12,620.00
12,619.99
554,745
Jun 26, 2026
12,470.00
12,580.00
12,320.00
12,450.00
12,449.99
457,919
Jun 25, 2026
12,900.00
13,000.00
12,380.00
12,530.00
12,529.99
852,836
Jun 24, 2026
13,190.00
13,190.00
12,740.00
12,820.00
12,819.99
387,387
Jun 23, 2026
12,920.00
13,090.00
12,730.00
13,000.00
12,999.99
973,296
Jun 22, 2026
13,480.00
13,540.00
13,210.00
13,260.00
13,259.99
516,403
Jun 19, 2026
13,320.00
13,580.00
13,250.00
13,500.00
13,499.99
100,846
Jun 18, 2026
12,960.00
13,300.00
12,930.00
13,250.00
13,249.99
578,364
Jun 17, 2026
13,040.00
13,070.00
12,740.00
12,820.00
12,819.99
442,970
Jun 16, 2026
13,030.00
13,160.00
12,940.00
13,020.00
13,019.99
519,473
Jun 12, 2026
12,770.00
12,940.00
12,690.00
12,780.00
12,779.99
581,717
Jun 11, 2026
12,680.00
12,820.00
12,430.00
12,780.00
12,779.99
685,916
Jun 10, 2026
13,030.00
13,070.00
12,580.00
12,660.00
12,659.99
857,213
Jun 9, 2026
13,300.00
13,460.00
12,620.00
13,090.00
13,089.99
706,374
Jun 8, 2026
13,160.00
13,300.00
13,020.00
13,210.00
13,209.99
447,183
Jun 5, 2026
13,560.00
13,710.00
12,920.00
12,980.00
12,979.99
705,810
Jun 4, 2026
15.979678
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
13,560.00
13,980.00
13,310.00
13,800.00
13,799.99
385,626
Jun 3, 2026
13,990.00
14,010.00
13,470.00
13,610.00
13,609.98
395,039
Jun 2, 2026
14,000.00
14,530.00
13,850.00
13,930.00
13,929.98
469,891
Jun 1, 2026
13,350.00
13,990.00
13,350.00
13,900.00
13,899.98
886,523
May 29, 2026
13,300.00
13,470.00
13,090.00
13,250.00
13,249.98
920,732
May 28, 2026
13,200.00
13,330.00
13,050.00
13,240.00
13,239.98
519,363
May 27, 2026
13,280.00
13,280.00
12,920.00
13,140.00
13,139.98
563,761
May 26, 2026
13,360.00
13,540.00
13,150.00
13,290.00
13,289.98
527,632
May 22, 2026
13,410.00
13,520.00
13,310.00
13,370.00
13,369.98
370,035
May 21, 2026
13,750.00
14,120.00
13,480.00
13,540.00
13,539.98
760,118
May 20, 2026
13,700.00
14,020.00
13,690.00
13,830.00
13,829.98
516,249
May 19, 2026
13,680.00
13,930.00
13,480.00
13,680.00
13,679.98
437,832
May 18, 2026
14,100.00
14,260.00
13,510.00
13,710.00
13,709.98
462,851
May 15, 2026
14,530.00
14,530.00
13,910.00
13,980.00
13,979.98
384,617
May 14, 2026
14,100.00
14,660.00
14,100.00
14,530.00
14,529.98
527,865
May 13, 2026
13,740.00
14,090.00
13,680.00
13,940.00
13,939.98
407,377
May 12, 2026
13,470.00
13,830.00
13,280.00
13,550.00
13,549.98
308,554
May 11, 2026
13,320.00
13,790.00
13,250.00
13,510.00
13,509.98
452,260
May 8, 2026
13,200.00
13,540.00
13,200.00
13,330.00
13,329.98
587,421
May 7, 2026
12,840.00
13,280.00
12,740.00
13,120.00
13,119.98
419,628
May 6, 2026
12,410.00
12,870.00
12,280.00
12,830.00
12,829.98
783,177
May 5, 2026
12,400.00
12,480.00
12,140.00
12,180.00
12,179.98
271,757
May 4, 2026
12,500.00
12,600.00
12,140.00
12,380.00
12,379.98
417,028
Apr 30, 2026
13,000.00
13,000.00
12,300.00
12,500.00
12,499.98
639,925
Apr 29, 2026
13,350.00
13,350.00
12,890.00
12,960.00
12,959.98
247,232
Apr 28, 2026
13,450.00
13,490.00
13,120.00
13,360.00
13,359.98
428,975
Apr 27, 2026
13,000.00
13,710.00
12,980.00
13,670.00
13,669.98
556,927
Apr 24, 2026
12,370.00
13,090.00
12,300.00
12,960.00
12,959.98
630,080
Apr 23, 2026
12,300.00
12,530.00
12,150.00
12,270.00
12,269.98
248,837
Apr 22, 2026
12,330.00
12,420.00
12,170.00
12,380.00
12,379.98
172,987
Apr 21, 2026
12,030.00
12,410.00
12,030.00
12,180.00
12,179.98
329,948
Apr 20, 2026
12,220.00
12,350.00
12,010.00
12,330.00
12,329.98
278,209
Apr 17, 2026
12,000.00
12,250.00
12,000.00
12,240.00
12,239.98
304,869
Apr 16, 2026
11,980.00
12,090.00
11,810.00
11,990.00
11,989.98
278,457
Apr 15, 2026
12,000.00
12,260.00
11,910.00
12,020.00
12,019.98
347,003
Apr 14, 2026
11,600.00
12,020.00
11,600.00
11,980.00
11,979.98
376,893
Apr 13, 2026
11,480.00
11,590.00
11,390.00
11,580.00
11,579.98
297,828
Apr 10, 2026
11,400.00
11,710.00
11,350.00
11,590.00
11,589.98
623,989
Apr 9, 2026
11,230.00
11,350.00
11,110.00
11,340.00
11,339.98
325,813
Apr 8, 2026
11,300.00
11,380.00
11,120.00
11,210.00
11,209.98
632,789
Apr 7, 2026
10,940.00
11,020.00
10,780.00
11,000.00
10,999.98
275,687
Apr 6, 2026
10,910.00
11,000.00
10,830.00
10,970.00
10,969.98
239,580
Apr 1, 2026
10,840.00
10,960.00
10,750.00
10,910.00
10,909.98
658,108
Mar 31, 2026
10,380.00
10,740.00
10,280.00
10,720.00
10,719.98
619,139
Mar 30, 2026
10,350.00
10,420.00
10,160.00
10,240.00
10,239.99
489,676
Mar 27, 2026
10,330.00
10,360.00
10,140.00
10,330.00
10,329.98
368,195
Mar 26, 2026
10,710.00
10,710.00
10,330.00
10,360.00
10,359.98
374,909
Mar 25, 2026
10,870.00
10,990.00
10,770.00
10,810.00
10,809.98
288,592
Mar 23, 2026
10,740.00
10,910.00
10,660.00
10,750.00
10,749.98
142,807
Mar 20, 2026
10,900.00
10,930.00
10,540.00
10,590.00
10,589.98
314,550
Mar 19, 2026
10,900.00
11,040.00
10,790.00
10,920.00
10,919.98
331,163
Mar 18, 2026
11,260.00
11,270.00
11,020.00
11,070.00
11,069.98
297,607
Mar 17, 2026
11,190.00
11,280.00
11,120.00
11,150.00
11,149.98
352,449
Mar 16, 2026
11,120.00
11,550.00
11,120.00
11,240.00
11,239.98
1,528,280
Mar 13, 2026
11,210.00
11,320.00
10,990.00
11,050.00
11,049.98
102,448
Mar 12, 2026
11,200.00
11,280.00
11,070.00
11,140.00
11,139.98
207,010
Mar 11, 2026
0.639678
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
11,250.00
11,420.00
11,200.00
11,250.00
11,249.98
216,385
Mar 10, 2026
11,150.00
11,400.00
11,110.00
11,250.00
11,249.98
230,214
Mar 9, 2026
10,950.00
11,250.00
10,850.00
11,170.00
11,169.98
199,326
Mar 6, 2026
11,110.00
11,280.00
11,040.00
11,100.00
11,099.98
156,252
Mar 5, 2026
11,190.00
11,280.00
10,930.00
11,100.00
11,099.98
745,309
Mar 4, 2026
11,400.00
11,400.00
11,020.00
11,260.00
11,259.98
142,567
Mar 3, 2026
11,000.00
11,180.00
10,780.00
11,120.00
11,119.98
204,823
Mar 2, 2026
10,800.00
11,160.00
10,620.00
11,150.00
11,149.98
364,660
Feb 27, 2026
11,340.00
11,360.00
10,880.00
10,960.00
10,959.98
452,384
Feb 26, 2026
12,120.00
12,250.00
11,390.00
11,460.00
11,459.98
1,162,828
Feb 25, 2026
11,650.00
12,100.00
11,650.00
12,090.00
12,089.98
301,079
Feb 24, 2026
11,350.00
11,680.00
11,300.00
11,640.00
11,639.98
175,948
Feb 23, 2026
11,660.00
11,660.00
11,340.00
11,430.00
11,429.98
253,312
Feb 20, 2026
11,250.00
11,510.00
11,230.00
11,400.00
11,399.98
163,436
Feb 19, 2026
11,360.00
11,390.00
11,150.00
11,250.00
11,249.98
160,680
Feb 18, 2026
11,440.00
11,640.00
11,300.00
11,360.00
11,359.98
181,670
Feb 13, 2026
11,500.00
11,580.00
11,170.00
11,230.00
11,229.98
154,223
Feb 12, 2026
11,800.00
11,850.00
11,430.00
11,490.00
11,489.98
197,543
Feb 11, 2026
11,690.00
11,850.00
11,570.00
11,790.00
11,789.98
214,971
Feb 10, 2026
11,860.00
11,860.00
11,520.00
11,620.00
11,619.98
116,635
Feb 9, 2026
11,520.00
12,030.00
11,390.00
11,770.00
11,769.98
297,089
Feb 6, 2026
11,050.00
11,590.00
10,920.00
11,490.00
11,489.98
323,251
Feb 5, 2026
10,900.00
11,050.00
10,690.00
10,870.00
10,869.98
310,258
Feb 4, 2026
11,110.00
11,290.00
10,720.00
10,960.00
10,959.98
280,115
Feb 3, 2026
11,700.00
11,720.00
11,000.00
11,040.00
11,039.98
366,360
Feb 2, 2026
11,970.00
11,970.00
11,640.00
11,720.00
11,719.98
142,937
Jan 30, 2026
11,900.00
12,190.00
11,900.00
11,970.00
11,969.98
152,512
Jan 29, 2026
12,000.00
12,190.00
11,710.00
11,940.00
11,939.98
248,108
Jan 28, 2026
11,920.00
12,150.00
11,920.00
12,090.00
12,089.98
182,881
Jan 27, 2026
11,850.00
12,000.00
11,710.00
11,920.00
11,919.98
245,945
Jan 26, 2026
11,800.00
11,910.00
11,710.00
11,770.00
11,769.98
157,520
Jan 23, 2026
11,610.00
11,930.00
11,610.00
11,810.00
11,809.98
275,999
Jan 22, 2026
11,680.00
11,700.00
11,530.00
11,610.00
11,609.98
204,791
Jan 21, 2026
11,400.00
11,700.00
11,280.00
11,650.00
11,649.98
347,325
Jan 20, 2026
11,590.00
11,590.00
11,330.00
11,370.00
11,369.98
354,653
Jan 19, 2026
11,800.00
11,800.00
10,800.00
11,690.00
11,689.98
91,510
Jan 16, 2026
12,000.00
12,030.00
11,810.00
11,880.00
11,879.98
119,404
Jan 15, 2026
11,800.00
11,970.00
11,700.00
11,900.00
11,899.98
242,076
Jan 14, 2026
11,800.00
11,800.00
11,500.00
11,540.00
11,539.98
223,538
Jan 13, 2026
11,910.00
11,990.00
11,700.00
11,760.00
11,759.98
189,172
Jan 12, 2026
11,680.00
11,940.00
11,600.00
11,900.00
11,899.98
162,756
Jan 9, 2026
11,800.00
12,000.00
11,740.00
11,870.00
11,869.98
158,931
Jan 8, 2026
12,120.00
12,280.00
11,720.00
11,790.00
11,789.98
191,954
Jan 7, 2026
12,100.00
12,250.00
11,950.00
12,120.00
12,119.98
178,750
Jan 6, 2026
12,060.00
12,310.00
11,990.00
12,040.00
12,039.98
403,362
Jan 5, 2026
12,200.00
12,400.00
11,930.00
11,990.00
11,989.98
229,586
Jan 2, 2026
12,400.00
12,400.00
12,000.00
12,120.00
12,119.98
185,581
Dec 30, 2025
12,000.00
12,150.00
11,860.00
11,910.00
11,909.98
130,308
Dec 29, 2025
12,200.00
12,200.00
11,780.00
11,950.00
11,949.98
186,312
Dec 26, 2025
11,810.00
12,250.00
11,810.00
12,200.00
12,199.98
156,593
Dec 24, 2025
12,080.00
12,080.00
11,890.00
11,990.00
11,989.98
54,801
Dec 23, 2025
11,900.00
12,090.00
11,700.00
12,000.00
11,999.98
260,831
Dec 22, 2025
11,730.00
11,900.00
11,700.00
11,820.00
11,819.98
216,172
Dec 19, 2025
11,210.00
11,660.00
11,210.00
11,630.00
11,629.98
226,835
Dec 18, 2025
11,200.00
11,360.00
11,100.00
11,210.00
11,209.98
477,029
Dec 17, 2025
11,400.00
11,480.00
11,000.00
11,120.00
11,119.98
619,153
Dec 16, 2025
11,260.00
11,430.00
11,210.00
11,380.00
11,379.98
204,069
Dec 15, 2025
11,150.00
11,330.00
11,090.00
11,260.00
11,259.98
519,193
Dec 12, 2025
11,400.00
11,560.00
11,030.00
11,140.00
11,139.98
159,921
Dec 11, 2025
11,500.00
11,500.00
11,060.00
11,350.00
11,349.98
256,727
Dec 10, 2025
11,730.00
11,730.00
11,400.00
11,530.00
11,529.98
192,295
Dec 9, 2025
11,660.00
11,820.00
11,470.00
11,560.00
11,559.98
309,735
Dec 5, 2025
11,650.00
11,650.00
11,330.00
11,450.00
11,449.98
265,325
Dec 4, 2025
0.639678
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
11,390.00
11,600.00
11,300.00
11,530.00
11,529.98
363,030
Dec 3, 2025
11,660.00
11,700.00
11,330.00
11,380.00
11,379.98
41,097
Dec 2, 2025
11,400.00
11,800.00
11,400.00
11,530.00
11,529.98
397,093
Dec 1, 2025
11,120.00
11,370.00
10,950.00
11,330.00
11,329.98
65,291
Nov 28, 2025
11,510.00
11,800.00
11,160.00
11,230.00
11,229.98
406,113
Nov 27, 2025
11,500.00
11,690.00
11,240.00
11,610.00
11,609.98
61,960
Nov 26, 2025
11,010.00
11,610.00
11,010.00
11,520.00
11,519.98
353,044
Nov 25, 2025
11,060.00
11,210.00
10,740.00
11,110.00
11,109.98
833,762
Nov 21, 2025
11,500.00
11,570.00
10,860.00
11,380.00
11,379.98
256,201
Nov 20, 2025
12,000.00
12,450.00
11,260.00
11,380.00
11,379.98
760,947
Nov 19, 2025
11,500.00
11,500.00
11,150.00
11,420.00
11,419.98
511,634
Nov 18, 2025
11,440.00
11,490.00
11,100.00
11,290.00
11,289.98
267,248
Nov 17, 2025
11,780.00
11,780.00
11,420.00
11,450.00
11,449.98
205,152
Nov 14, 2025
11,300.00
11,880.00
10,800.00
11,830.00
11,829.98
238,152
Nov 13, 2025
11,800.00
11,900.00
11,370.00
11,470.00
11,469.98
255,230
Nov 12, 2025
12,020.00
12,150.00
11,660.00
11,820.00
11,819.98
142,505
Nov 11, 2025
12,200.00
12,200.00
11,780.00
11,940.00
11,939.98
189,858
Nov 10, 2025
11,700.00
12,390.00
11,600.00
12,230.00
12,229.98
241,460
Nov 7, 2025
11,990.00
11,990.00
11,110.00
11,480.00
11,479.98
377,807
Nov 6, 2025
12,560.00
12,560.00
11,660.00
11,880.00
11,879.98
195,923
Nov 5, 2025
12,200.00
12,750.00
11,660.00
12,570.00
12,569.98
158,985
Nov 4, 2025
13,070.00
13,070.00
12,490.00
12,560.00
12,559.98
266,112
Nov 3, 2025
12,760.00
13,390.00
12,760.00
13,200.00
13,199.98
375,127
Oct 31, 2025
12,700.00
12,930.00
12,620.00
12,760.00
12,759.98
215,663
Oct 30, 2025
12,750.00
12,780.00
12,460.00
12,590.00
12,589.98
238,454
