Lisbon - Delayed Quote
EUR
The Navigator Company, S.A. (NVG.LS)
3.0340
-0.0440
(-1.43%)
At close: October 30 at 4:35:10 PM GMT+0
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.0900
3.0920
3.0240
3.0340
3.0340
515,357
Oct 29, 2026
3.0600
3.0820
3.0500
3.0780
3.0780
535,350
Oct 28, 2026
3.0000
3.0600
2.9940
3.0600
3.0600
560,255
Oct 27, 2026
2.9860
3.0220
2.9740
3.0040
3.0040
784,492
Oct 26, 2026
2.9400
3.0040
2.9260
2.9840
2.9840
747,750
Oct 23, 2026
3.0140
3.0700
2.9200
2.9400
2.9400
2,733,552
Oct 22, 2026
3.0500
3.0620
3.0300
3.0360
3.0360
896,989
Oct 21, 2026
3.0860
3.0860
3.0500
3.0620
3.0620
146,288
Oct 20, 2026
3.0600
3.0840
3.0580
3.0640
3.0640
259,105
Oct 19, 2026
3.0600
3.0900
3.0500
3.0700
3.0700
502,600
Oct 16, 2026
3.0520
3.0820
3.0440
3.0820
3.0820
502,622
Oct 15, 2026
3.1020
3.1140
3.0480
3.0560
3.0560
1,241,561
Oct 14, 2026
3.0820
3.1340
3.0740
3.0960
3.0960
592,172
Oct 13, 2026
3.0480
3.0940
3.0480
3.0740
3.0740
366,865
Oct 12, 2026
3.0660
3.0700
3.0240
3.0460
3.0460
541,899
Oct 9, 2026
3.1420
3.1420
3.0520
3.0580
3.0580
422,569
Oct 8, 2026
3.0860
3.1300
3.0500
3.0800
3.0800
902,028
Oct 7, 2026
3.0860
3.0960
3.0620
3.0640
3.0640
533,880
Oct 6, 2026
3.1040
3.1200
3.0800
3.0920
3.0920
647,603
Oct 5, 2026
3.1600
3.1700
3.0680
3.0780
3.0780
1,151,181
Oct 2, 2026
3.1920
3.2040
3.1600
3.1680
3.1680
648,686
Oct 1, 2026
3.2100
3.2200
3.1820
3.1920
3.1920
616,057
Sep 30, 2026
3.2220
3.2520
3.2100
3.2100
3.2100
1,263,188
Sep 29, 2026
3.2420
3.2480
3.2180
3.2180
3.2180
573,739
Sep 28, 2026
3.2540
3.2700
3.2460
3.2480
3.2480
1,107,983
Sep 25, 2026
3.2600
3.2760
3.2500
3.2540
3.2540
520,890
Sep 24, 2026
3.2600
3.2760
3.2500
3.2540
3.2540
496,726
Sep 23, 2026
3.2600
3.2900
3.2460
3.2680
3.2680
612,932
Sep 22, 2026
3.2600
3.2780
3.2560
3.2580
3.2580
675,274
Sep 21, 2026
3.2480
3.2760
3.2380
3.2600
3.2600
609,552
Sep 18, 2026
3.2640
3.2740
3.2460
3.2460
3.2460
542,817
Sep 17, 2026
3.2400
3.2780
3.2380
3.2720
3.2720
1,285,875
Sep 16, 2026
3.2280
3.2460
3.2100
3.2340
3.2340
527,453
Sep 15, 2026
3.2080
3.2440
3.2020
3.2400
3.2400
312,586
Sep 14, 2026
3.2380
3.2520
3.2020
3.2160
3.2160
897,587
Sep 11, 2026
3.2560
3.2580
3.2380
3.2380
3.2380
580,463
Sep 10, 2026
3.2400
3.2580
3.2400
3.2440
3.2440
369,827
Sep 9, 2026
3.2180
3.2600
3.2180
3.2500
3.2500
751,240
Sep 8, 2026
3.2320
3.2560
3.2200
3.2280
3.2280
537,729
Sep 7, 2026
3.2460
3.2500
3.2220
3.2220
3.2220
590,905
Sep 4, 2026
3.2420
3.2600
3.2360
3.2520
3.2520
376,270
Sep 3, 2026
3.2700
3.2700
3.2420
3.2420
3.2420
523,968
Sep 2, 2026
3.2540
3.2780
3.2420
3.2700
3.2700
648,869
Sep 1, 2026
3.2700
3.2860
3.2480
3.2640
3.2640
567,443
Aug 31, 2026
3.2580
3.2800
3.2480
3.2480
3.2480
589,282
Aug 28, 2026
3.2720
3.3000
3.2700
3.2720
3.2720
742,753
Aug 27, 2026
3.2560
3.2680
3.2440
3.2680
3.2680
551,076
Aug 26, 2026
3.2960
3.2960
3.2580
3.2600
3.2600
270,014
Aug 25, 2026
3.2800
3.3040
3.2740
3.2740
3.2740
455,554
Aug 24, 2026
3.2700
3.3060
3.2520
3.2960
3.2960
1,103,151
Aug 21, 2026
3.2460
3.2840
3.2440
3.2760
3.2760
938,535
Aug 20, 2026
3.2180
3.2480
3.2040
3.2380
3.2380
756,311
Aug 19, 2026
3.2000
3.2300
3.2000
3.2100
3.2100
351,836
Aug 18, 2026
3.2080
3.2280
3.1900
3.2080
3.2080
625,155
Aug 17, 2026
3.2220
3.2440
3.2100
3.2100
3.2100
894,047
Aug 14, 2026
3.2440
3.2480
3.2220
3.2300
3.2300
296,722
Aug 13, 2026
3.2500
3.2600
3.2340
3.2340
3.2340
234,498
Aug 12, 2026
3.2500
3.2600
3.2400
3.2540
3.2540
298,661
Aug 11, 2026
3.2560
3.2700
3.2420
3.2440
3.2440
316,058
Aug 10, 2026
3.2640
3.2840
3.2500
3.2560
3.2560
349,370
Aug 7, 2026
3.2520
3.2760
3.2500
3.2680
3.2680
343,777
Aug 6, 2026
3.2880
3.3080
3.2640
3.2640
3.2640
817,709
Aug 5, 2026
3.2920
3.2920
3.2520
3.2540
3.2540
788,488
Aug 4, 2026
3.2600
3.3060
3.2500
3.2740
3.2740
921,489
Aug 3, 2026
3.2640
3.3000
3.2560
3.2560
3.2560
480,147
Jul 31, 2026
3.2460
3.2740
3.2300
3.2600
3.2600
500,561
Jul 30, 2026
3.2360
3.2780
3.2360
3.2400
3.2400
814,035
Jul 29, 2026
3.2800
3.2800
3.2180
3.2380
3.2380
687,488
Jul 28, 2026
3.1800
3.2860
3.1800
3.2600
3.2600
1,932,912
Jul 27, 2026
3.1400
3.1960
3.1400
3.1660
3.1660
1,267,775
Jul 24, 2026
3.1340
3.1880
3.1100
3.1280
3.1280
1,982,324
Jul 23, 2026
3.2200
3.2200
3.1320
3.1340
3.1340
2,258,148
Jul 22, 2026
3.1900
3.2600
3.1860
3.2100
3.2100
1,010,287
Jul 21, 2026
3.1800
3.1840
3.1520
3.1840
3.1840
567,040
Jul 20, 2026
3.1820
3.1920
3.1400
3.1640
3.1640
630,023
Jul 17, 2026
3.1500
3.2080
3.1500
3.1860
3.1860
1,379,385
Jul 16, 2026
3.1260
3.1540
3.1140
3.1440
3.1440
510,361
Jul 15, 2026
3.1160
3.1520
3.1040
3.1180
3.1180
827,503
Jul 14, 2026
3.1500
3.1500
3.1060
3.1160
3.1160
1,251,082
Jul 13, 2026
3.2720
3.2720
3.1160
3.1500
3.1500
2,558,744
Jul 10, 2026
3.2980
3.3340
3.2600
3.2720
3.2720
547,112
Jul 9, 2026
3.3000
3.3060
3.2700
3.3020
3.3020
638,971
Jul 8, 2026
3.3040
3.3380
3.2820
3.2820
3.2820
818,871
Jul 7, 2026
3.2500
3.3440
3.2500
3.3060
3.3060
1,108,576
Jul 6, 2026
3.3100
3.3180
3.2420
3.2420
3.2420
568,135
Jul 3, 2026
3.2560
3.3080
3.2540
3.3080
3.3080
846,954
Jul 2, 2026
3.2100
3.2600
3.1940
3.2540
3.2540
799,205
Jul 1, 2026
3.2400
3.2400
3.1800
3.1980
3.1980
1,246,800
Jun 30, 2026
3.2680
3.2680
3.2120
3.2260
3.2260
1,913,538
Jun 29, 2026
0.11248
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
3.3100
3.3140
3.2460
3.2600
3.2600
2,114,673
Jun 26, 2026
3.4200
3.4440
3.4060
3.4200
3.3075
1,082,816
Jun 25, 2026
3.4200
3.4520
3.4060
3.4220
3.3095
1,201,512
Jun 24, 2026
3.4100
3.4380
3.3940
3.4000
3.2882
621,763
Jun 23, 2026
3.4440
3.4440
3.3960
3.4160
3.3037
1,209,969
Jun 22, 2026
3.4760
3.4760
3.4200
3.4460
3.3327
1,023,675
Jun 19, 2026
3.4500
3.4940
3.4500
3.4780
3.3636
489,682
Jun 18, 2026
3.4980
3.4980
3.3980
3.4760
3.3617
960,274
Jun 17, 2026
3.5200
3.5220
3.4360
3.4920
3.3772
1,656,059
Jun 16, 2026
3.5400
3.5480
3.5120
3.5160
3.4004
591,219
Jun 15, 2026
3.5800
3.5900
3.5160
3.5340
3.4178
1,317,170
Jun 12, 2026
3.5300
3.5580
3.5100
3.5540
3.4371
1,164,015
Jun 11, 2026
3.4920
3.5280
3.4920
3.5000
3.3849
1,112,473
Jun 10, 2026
3.4740
3.5300
3.4740
3.5000
3.3849
1,399,515
Jun 9, 2026
3.4200
3.5160
3.4120
3.4660
3.3520
1,650,337
Jun 8, 2026
3.3560
3.4340
3.3560
3.4280
3.3153
661,760
Jun 5, 2026
3.3800
3.4200
3.3760
3.3920
3.2804
463,028
Jun 4, 2026
3.4040
3.4200
3.3720
3.3820
3.2708
283,230
Jun 3, 2026
3.3620
3.4060
3.3620
3.3920
3.2804
339,343
Jun 2, 2026
3.3860
3.3940
3.3400
3.3800
3.2688
727,941
Jun 1, 2026
3.4100
3.4320
3.3740
3.3760
3.2650
470,914
May 29, 2026
3.4440
3.4520
3.4020
3.4020
3.2901
483,841
May 28, 2026
3.4300
3.4500
3.4200
3.4240
3.3114
660,146
May 27, 2026
3.4000
3.4560
3.4000
3.4320
3.3191
977,231
May 26, 2026
3.3960
3.4060
3.3720
3.3920
3.2804
429,492
May 25, 2026
3.4120
3.4420
3.4020
3.4020
3.2901
475,803
May 22, 2026
3.4000
3.4480
3.3900
3.3920
3.2804
850,814
May 21, 2026
3.3880
3.4300
3.3880
3.4000
3.2882
441,209
May 20, 2026
3.4000
3.4160
3.3720
3.3920
3.2804
388,204
May 19, 2026
3.4160
3.4380
3.3920
3.4000
3.2882
569,276
May 18, 2026
3.3480
3.4040
3.3220
3.3840
3.2727
604,846
May 15, 2026
3.4240
3.4520
3.3520
3.3520
3.2418
671,509
May 14, 2026
3.3380
3.4160
3.3360
3.4160
3.3037
1,351,261
May 13, 2026
3.3260
3.3300
3.2900
3.3220
3.2127
435,482
May 12, 2026
3.3300
3.3560
3.3060
3.3200
3.2108
639,416
May 11, 2026
3.2700
3.3700
3.2640
3.3340
3.2243
779,733
May 8, 2026
3.2200
3.2900
3.1240
3.2700
3.1625
2,088,334
May 7, 2026
3.4000
3.4060
3.3020
3.3020
3.1934
1,833,091
May 6, 2026
3.3760
3.3940
3.3580
3.3740
3.2630
570,545
May 5, 2026
3.3360
3.3880
3.3300
3.3600
3.2495
746,268
May 4, 2026
3.3500
3.3760
3.3220
3.3220
3.2127
804,380
Apr 30, 2026
3.3000
3.3580
3.2900
3.3460
3.2360
586,613
Apr 29, 2026
3.3140
3.3320
3.3060
3.3160
3.2069
283,213
Apr 28, 2026
3.2800
3.3300
3.2720
3.3120
3.2031
429,612
Apr 27, 2026
3.3220
3.3220
3.2840
3.2940
3.1857
319,422
Apr 24, 2026
3.3540
3.3660
3.2900
3.2960
3.1876
634,651
Apr 23, 2026
3.3520
3.4000
3.3520
3.3680
3.2572
412,054
Apr 22, 2026
3.3720
3.3900
3.3500
3.3720
3.2611
333,928
Apr 21, 2026
3.3600
3.3900
3.3580
3.3760
3.2650
344,967
Apr 20, 2026
3.3780
3.3800
3.3560
3.3760
3.2650
334,072
Apr 17, 2026
3.3640
3.3860
3.3360
3.3820
3.2708
472,315
Apr 16, 2026
3.3660
3.3840
3.3400
3.3400
3.2302
193,822
Apr 15, 2026
3.3800
3.4000
3.3480
3.3580
3.2476
537,644
Apr 14, 2026
3.3740
3.3960
3.3500
3.3700
3.2592
655,289
Apr 13, 2026
3.3800
3.3980
3.3440
3.3600
3.2495
587,404
Apr 10, 2026
3.4240
3.4400
3.3980
3.3980
3.2862
703,254
Apr 9, 2026
3.4600
3.4700
3.4140
3.4260
3.3133
865,184
Apr 8, 2026
3.5020
3.5280
3.4020
3.4560
3.3423
1,417,255
Apr 7, 2026
3.4100
3.4580
3.3660
3.3740
3.2630
1,225,740
Apr 2, 2026
3.3800
3.4120
3.3680
3.3740
3.2630
539,614
Apr 1, 2026
3.4160
3.4240
3.3740
3.4080
3.2959
885,715
Mar 31, 2026
3.3700
3.4240
3.3640
3.3640
3.2534
2,694,068
Mar 30, 2026
3.2960
3.3860
3.2960
3.3500
3.2398
1,378,706
Mar 27, 2026
3.2860
3.3260
3.2780
3.2960
3.1876
497,001
Mar 26, 2026
3.2720
3.3060
3.2640
3.2960
3.1876
628,818
Mar 25, 2026
3.2040
3.3040
3.2000
3.2740
3.1663
909,483
Mar 24, 2026
3.1880
3.2000
3.1640
3.1800
3.0754
337,518
Mar 23, 2026
3.1400
3.2160
3.0800
3.1680
3.0638
1,189,889
Mar 20, 2026
3.2280
3.2300
3.1520
3.1640
3.0599
1,249,185
Mar 19, 2026
3.2500
3.2600
3.2200
3.2220
3.1160
1,002,065
Mar 18, 2026
3.2800
3.3180
3.2600
3.2620
3.1547
573,389
Mar 17, 2026
3.2840
3.2940
3.2640
3.2820
3.1741
581,122
Mar 16, 2026
3.3140
3.3400
3.2680
3.2680
3.1605
830,816
Mar 13, 2026
3.3580
3.3580
3.2900
3.3160
3.2069
933,397
Mar 12, 2026
3.3200
3.3680
3.3200
3.3520
3.2418
981,921
Mar 11, 2026
3.3200
3.3300
3.2900
3.3280
3.2185
662,651
Mar 10, 2026
3.3000
3.3320
3.2840
3.3200
3.2108
963,909
Mar 9, 2026
3.2700
3.3060
3.2260
3.2520
3.1450
892,329
Mar 6, 2026
3.3320
3.3340
3.2700
3.3140
3.2050
810,833
Mar 5, 2026
3.2880
3.3380
3.2520
3.3220
3.2127
1,040,173
Mar 4, 2026
3.3160
3.3360
3.2720
3.2860
3.1779
986,898
Mar 3, 2026
3.3340
3.3440
3.2860
3.3200
3.2108
2,220,596
Mar 2, 2026
3.3500
3.3720
3.3100
3.3340
3.2243
1,549,690
Feb 27, 2026
3.4520
3.4600
3.4240
3.4360
3.3230
1,385,801
Feb 26, 2026
3.4000
3.4600
3.3940
3.4500
3.3365
1,371,937
Feb 25, 2026
3.4100
3.4260
3.3860
3.4100
3.2978
702,238
Feb 24, 2026
3.3900
3.4360
3.3880
3.4080
3.2959
1,087,272
Feb 23, 2026
3.3480
3.3880
3.3180
3.3880
3.2766
1,297,627
Feb 20, 2026
3.2940
3.3480
3.1760
3.3480
3.2379
3,753,544
Feb 19, 2026
3.4040
3.4200
3.3600
3.3760
3.2650
1,397,196
Feb 18, 2026
3.3840
3.3840
3.3380
3.3820
3.2708
1,476,754
Feb 17, 2026
3.3800
3.4160
3.3500
3.3800
3.2688
917,612
Feb 16, 2026
3.4060
3.4140
3.3700
3.3700
3.2592
745,110
Feb 13, 2026
3.4000
3.4120
3.3600
3.3880
3.2766
1,059,431
Feb 12, 2026
3.4240
3.4240
3.3660
3.3960
3.2843
2,145,174
Feb 11, 2026
3.3600
3.4280
3.3600
3.4260
3.3133
2,038,636
Feb 10, 2026
3.3420
3.3580
3.3100
3.3420
3.2321
1,126,653
Feb 9, 2026
3.2840
3.3300
3.2580
3.3300
3.2205
1,831,607
Feb 6, 2026
3.2420
3.2540
3.2220
3.2460
3.1392
842,713
Feb 5, 2026
3.2840
3.2900
3.2320
3.2560
3.1489
938,503
Feb 4, 2026
3.2380
3.2920
3.2200
3.2760
3.1683
1,472,239
Feb 3, 2026
3.2020
3.2380
3.1980
3.2260
3.1199
631,623
Feb 2, 2026
3.1920
3.2060
3.1660
3.2000
3.0948
700,160
Jan 30, 2026
3.2040
3.2120
3.1860
3.1940
3.0890
834,951
Jan 29, 2026
3.2320
3.2380
3.2060
3.2060
3.1006
723,897
Jan 28, 2026
3.2240
3.2360
3.2060
3.2300
3.1238
436,878
Jan 27, 2026
3.2420
3.2420
3.2060
3.2220
3.1160
686,736
Jan 26, 2026
3.2100
3.2600
3.2100
3.2400
3.1334
938,856
Jan 23, 2026
3.2400
3.2560
3.1960
3.2100
3.1044
803,707
Jan 22, 2026
3.2100
3.2700
3.2100
3.2480
3.1412
1,242,758
Jan 21, 2026
3.1700
3.1740
3.1160
3.1660
3.0619
937,324
Jan 20, 2026
3.2500
3.2500
3.1660
3.1700
3.0657
1,055,779
Jan 19, 2026
3.2620
3.2620
3.2340
3.2400
3.1334
912,996
Jan 16, 2026
3.3000
3.3000
3.2620
3.2720
3.1644
573,589
Jan 15, 2026
3.3120
3.3140
3.2600
3.2900
3.1818
862,608
Jan 14, 2026
3.3140
3.3360
3.2600
3.3140
3.2050
839,363
Jan 13, 2026
3.2700
3.3140
3.2560
3.3140
3.2050
1,429,071
Jan 12, 2026
3.2760
3.2760
3.2400
3.2660
3.1586
751,895
Jan 9, 2026
3.2440
3.2680
3.2100
3.2600
3.1528
1,147,050
Jan 8, 2026
3.2340
3.2420
3.1740
3.2360
3.1296
1,639,744
Jan 7, 2026
3.2800
3.3000
3.2180
3.2280
3.1218
1,542,303
Jan 6, 2026
3.2500
3.2760
3.2380
3.2720
3.1644
1,483,829
Jan 5, 2026
3.2160
3.2500
3.1820
3.2500
3.1431
1,358,943
Jan 2, 2026
3.1480
3.2080
3.1480
3.2080
3.1025
1,835,126
Dec 31, 2025
3.1440
3.1440
3.1240
3.1400
3.0367
485,513
Dec 30, 2025
3.1560
3.1720
3.1360
3.1380
3.0348
1,216,215
Dec 29, 2025
3.0920
3.1540
3.0920
3.1460
3.0425
2,455,045
Dec 24, 2025
3.0600
3.0920
3.0600
3.0860
2.9845
623,798
Dec 23, 2025
3.0780
3.0820
3.0580
3.0600
2.9594
522,020
Dec 22, 2025
3.1040
3.1040
3.0540
3.0720
2.9710
1,040,093
Dec 19, 2025
3.0400
3.1240
3.0320
3.0900
2.9884
2,533,374
Dec 18, 2025
3.0280
3.0380
3.0020
3.0380
2.9381
821,346
Dec 17, 2025
3.0300
3.0320
3.0100
3.0280
2.9284
585,541
Dec 16, 2025
3.0440
3.0620
3.0220
3.0280
2.9284
1,070,880
Dec 15, 2025
3.0580
3.0600
3.0400
3.0440
2.9439
571,514
Dec 12, 2025
3.0340
3.0540
3.0260
3.0440
2.9439
580,481
Dec 11, 2025
3.0340
3.0440
3.0100
3.0220
2.9226
892,741
Dec 10, 2025
3.0340
3.0340
2.9860
3.0100
2.9110
613,593
Dec 9, 2025
3.0580
3.0740
3.0260
3.0360
2.9361
739,402
Dec 8, 2025
3.0860
3.0880
3.0400
3.0500
2.9497
754,240
Dec 5, 2025
3.0900
3.0920
3.0420
3.0780
2.9768
982,352
Dec 4, 2025
3.0400
3.0980
3.0360
3.0860
2.9845
1,552,844
Dec 3, 2025
3.0300
3.0520
3.0240
3.0380
2.9381
650,701
Dec 2, 2025
3.0360
3.0520
3.0180
3.0200
2.9207
670,423
Dec 1, 2025
3.0480
3.0540
3.0200
3.0240
2.9245
645,567
Nov 28, 2025
3.0600
3.0660
3.0200
3.0400
2.9400
678,783
Nov 27, 2025
3.0700
3.0860
3.0360
3.0520
2.9516
746,036
Nov 26, 2025
2.9920
3.0700
2.9900
3.0660
2.9652
1,538,773
Nov 25, 2025
2.9200
2.9900
2.9020
2.9880
2.8897
1,140,242
Nov 24, 2025
2.9440
2.9440
2.8920
2.9200
2.8240
1,257,175
Nov 21, 2025
2.9200
2.9340
2.8880
2.9340
2.8375
1,488,093
Nov 20, 2025
2.9880
2.9880
2.9240
2.9300
2.8336
1,605,715
Nov 19, 2025
2.9800
2.9920
2.9660
2.9760
2.8781
704,511
Nov 18, 2025
3.0020
3.0020
2.9640
2.9700
2.8723
1,052,046
Nov 17, 2025
3.0300
3.0460
3.0000
3.0040
2.9052
864,859
Nov 14, 2025
3.0700
3.0700
3.0060
3.0300
2.9303
1,050,634
Nov 13, 2025
3.0600
3.0780
3.0500
3.0620
2.9613
1,259,143
Nov 12, 2025
3.0700
3.0700
3.0260
3.0560
2.9555
417,740
Nov 11, 2025
3.0500
3.0500
3.0220
3.0460
2.9458
560,243
Nov 10, 2025
3.0440
3.0700
3.0380
3.0380
2.9381
1,081,285
Nov 7, 2025
3.0600
3.0640
3.0020
3.0340
2.9342
895,118
Nov 6, 2025
3.0380
3.0580
3.0260
3.0540
2.9536
719,140
Nov 5, 2025
3.0120
3.0440
3.0100
3.0400
2.9400
1,206,886
Nov 4, 2025
3.0020
3.0120
2.9780
3.0120
2.9129
1,466,065
Nov 3, 2025
3.0100
3.0200
3.0000
3.0180
2.9187
509,957
Oct 31, 2025
3.0080
3.0240
2.9980
3.0040
2.9052
987,120
Oct 30, 2025
3.0240
3.0340
3.0000
3.0000
2.9013
1,385,772
