OTC Markets OTCPK - Delayed Quote
USD
Nvni Group Limited (NVNIF)
0.0600
0.0000
(0.00%)
As of 10:31:11 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 4,664 |
|
Nov 2, 2026
|
0.0380 | 0.0650 | 0.0380 | 0.0400 | 0.0400 | 39,000 |
|
Oct 30, 2026
|
0.0640 | 0.0640 | 0.0380 | 0.0440 | 0.0440 | 32,400 |
|
Oct 29, 2026
|
0.0450 | 0.0820 | 0.0450 | 0.0490 | 0.0490 | 5,100 |
|
Oct 28, 2026
|
0.0650 | 0.0820 | 0.0430 | 0.0660 | 0.0660 | 35,000 |
|
Oct 27, 2026
|
0.0790 | 0.0850 | 0.0600 | 0.0650 | 0.0650 | 189,900 |
|
Oct 26, 2026
|
0.0900 | 0.1250 | 0.0750 | 0.0820 | 0.0820 | 18,200 |
|
Oct 23, 2026
|
0.0610 | 0.3200 | 0.0610 | 0.0700 | 0.0700 | 143,100 |
|
Oct 22, 2026
|
0.0600 | 0.0800 | 0.0600 | 0.0610 | 0.0610 | 86,100 |
|
Oct 21, 2026
|
0.0600 | 0.0800 | 0.0600 | 0.0600 | 0.0600 | 16,700 |
|
Oct 20, 2026
|
0.0400 | 0.0800 | 0.0400 | 0.0600 | 0.0600 | 148,600 |
|
Oct 19, 2026
|
0.0350 | 0.0500 | 0.0350 | 0.0410 | 0.0410 | 3,600 |
|
Oct 16, 2026
|
0.0700 | 0.0700 | 0.0310 | 0.0400 | 0.0400 | 41,000 |
|
Oct 15, 2026
|
0.0700 | 0.1000 | 0.0670 | 0.0670 | 0.0670 | 60,200 |
|
Oct 14, 2026
|
0.1090 | 0.1090 | 0.0650 | 0.0700 | 0.0700 | 132,300 |
|
Oct 13, 2026
|
0.1090 | 0.1300 | 0.1090 | 0.1100 | 0.1100 | 14,300 |
|
Oct 12, 2026
|
0.1600 | 0.1600 | 0.0800 | 0.1300 | 0.1300 | 293,000 |
|
Oct 9, 2026
|
0.3760 | 0.4350 | 0.1600 | 0.2000 | 0.2000 | 576,600 |
|
Oct 8, 2026
|
0.8500 | 0.8550 | 0.5100 | 0.5310 | 0.5310 | 645,200 |
|
Oct 7, 2026
|
0.8540 | 0.8900 | 0.8230 | 0.8600 | 0.8600 | 20,100 |
|
Oct 6, 2026
|
0.8950 | 0.9000 | 0.8600 | 0.8830 | 0.8830 | 14,400 |
|
Oct 5, 2026
|
0.8900 | 0.9520 | 0.8500 | 0.9000 | 0.9000 | 24,800 |
|
Oct 2, 2026
|
0.9200 | 0.9250 | 0.8800 | 0.8810 | 0.8810 | 41,900 |
|
Oct 1, 2026
|
0.9000 | 0.9400 | 0.9000 | 0.9300 | 0.9300 | 8,300 |
|
Sep 30, 2026
|
0.9290 | 0.9500 | 0.9000 | 0.9220 | 0.9220 | 4,700 |
|
Sep 29, 2026
|
0.9210 | 0.9400 | 0.8730 | 0.9100 | 0.9100 | 32,700 |
|
Sep 28, 2026
|
0.9400 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 30,600 |
|
Sep 25, 2026
|
0.9360 | 0.9600 | 0.9110 | 0.9400 | 0.9400 | 6,500 |
|
Sep 24, 2026
|
0.9190 | 0.9700 | 0.8800 | 0.9600 | 0.9600 | 62,100 |
|
Sep 23, 2026
|
0.9300 | 0.9700 | 0.8750 | 0.9370 | 0.9370 | 75,500 |
|
Sep 22, 2026
|
0.9310 | 0.9700 | 0.9070 | 0.9300 | 0.9300 | 34,600 |
|
Sep 21, 2026
|
0.9000 | 0.9840 | 0.8730 | 0.9700 | 0.9700 | 37,800 |
|
Sep 18, 2026
|
0.9200 | 0.9500 | 0.8710 | 0.9000 | 0.9000 | 33,000 |
|
Sep 17, 2026
|
0.9570 | 0.9700 | 0.8700 | 0.9290 | 0.9290 | 69,000 |
|
Sep 16, 2026
|
0.9010 | 0.9680 | 0.8800 | 0.9570 | 0.9570 | 31,200 |
|
Sep 15, 2026
|
0.9100 | 0.9900 | 0.8920 | 0.9900 | 0.9900 | 24,400 |
|
Sep 14, 2026
|
0.8900 | 0.9540 | 0.8700 | 0.9540 | 0.9540 | 31,000 |
|
Sep 11, 2026
|
0.9000 | 0.9150 | 0.8850 | 0.9010 | 0.9010 | 8,000 |
|
Sep 10, 2026
|
0.8680 | 1.0000 | 0.8680 | 0.8850 | 0.8850 | 16,300 |
|
Sep 9, 2026
|
0.9000 | 0.9400 | 0.8700 | 0.9030 | 0.9030 | 31,200 |
|
Sep 8, 2026
|
0.9000 | 1.0000 | 0.7900 | 0.8760 | 0.8760 | 129,100 |
|
Sep 4, 2026
|
0.9700 | 0.9700 | 0.9200 | 0.9300 | 0.9300 | 14,200 |
|
Sep 3, 2026
|
0.9600 | 1.0000 | 0.9130 | 0.9700 | 0.9700 | 34,500 |
|
Sep 2, 2026
|
0.9800 | 0.9900 | 0.9110 | 0.9690 | 0.9690 | 14,300 |
|
Sep 1, 2026
|
0.8700 | 0.9990 | 0.8660 | 0.9760 | 0.9760 | 334,100 |
|
Aug 31, 2026
|
0.9900 | 0.9960 | 0.8180 | 0.8390 | 0.8390 | 98,400 |
|
Aug 28, 2026
|
1.0200 | 1.0300 | 0.9910 | 0.9960 | 0.9960 | 108,100 |
|
Aug 27, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | 13,100 |
|
Aug 26, 2026
|
1.0200 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 20,700 |
|
Aug 25, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0300 | 1.0300 | 20,600 |
|
Aug 24, 2026
|
1.0300 | 1.0580 | 1.0000 | 1.0400 | 1.0400 | 11,300 |
|
Aug 21, 2026
|
1.0700 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 10,200 |
|
Aug 20, 2026
|
1.0100 | 1.0690 | 1.0100 | 1.0300 | 1.0300 | 20,100 |
|
Aug 19, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 22,700 |
|
Aug 18, 2026
|
1.0640 | 1.0640 | 1.0210 | 1.0300 | 1.0300 | 15,700 |
|
Aug 17, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 40,400 |
|
Aug 14, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 11,700 |
|
Aug 13, 2026
|
1.1400 | 1.1500 | 1.0400 | 1.1200 | 1.1200 | 31,300 |
|
Aug 12, 2026
|
1.0300 | 1.1330 | 0.9990 | 1.0600 | 1.0600 | 30,400 |
|
Aug 11, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 25,300 |
|
Aug 10, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0200 | 1.0200 | 49,600 |
|
Aug 7, 2026
|
1.0300 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 52,400 |
|
Aug 6, 2026
|
1.0300 | 1.1000 | 1.0000 | 1.0300 | 1.0300 | 42,200 |
|
Aug 5, 2026
|
1.1800 | 1.1800 | 1.0300 | 1.0900 | 1.0900 | 45,000 |
|
Aug 4, 2026
|
1.1600 | 1.3000 | 1.1500 | 1.1900 | 1.1900 | 57,600 |
|
Aug 3, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 45,500 |
|
Jul 31, 2026
|
1.0500 | 1.0640 | 1.0200 | 1.0600 | 1.0600 | 10,900 |
|
Jul 30, 2026
|
1.1000 | 1.1120 | 1.0200 | 1.0500 | 1.0500 | 46,600 |
|
Jul 29, 2026
|
1.0900 | 1.0970 | 1.0000 | 1.0500 | 1.0500 | 35,700 |
|
Jul 28, 2026
|
1.1500 | 1.1500 | 1.0700 | 1.0900 | 1.0900 | 23,000 |
|
Jul 27, 2026
|
1.0700 | 1.1700 | 1.0500 | 1.1600 | 1.1600 | 53,300 |
|
Jul 24, 2026
|
1.1600 | 1.1610 | 1.0800 | 1.1300 | 1.1300 | 65,100 |
|
Jul 23, 2026
|
1.1500 | 1.2110 | 1.1010 | 1.1600 | 1.1600 | 28,900 |
|
Jul 22, 2026
|
1.2200 | 1.2600 | 1.1800 | 1.1800 | 1.1800 | 48,300 |
|
Jul 21, 2026
|
1.2600 | 1.3300 | 1.1100 | 1.2100 | 1.2100 | 184,100 |
|
Jul 20, 2026
|
1.5800 | 1.6100 | 1.2800 | 1.3200 | 1.3200 | 118,800 |
|
Jul 17, 2026
|
1.5400 | 1.6400 | 1.5300 | 1.5800 | 1.5800 | 65,200 |
|
Jul 16, 2026
|
1.6200 | 1.6400 | 1.4500 | 1.5600 | 1.5600 | 153,000 |
|
Jul 15, 2026
|
1.3700 | 1.6900 | 1.3300 | 1.6100 | 1.6100 | 367,000 |
|
Jul 14, 2026
|
1.2500 | 1.5500 | 1.2150 | 1.3700 | 1.3700 | 682,200 |
|
Jul 13, 2026
|
1.0800 | 1.2900 | 1.0600 | 1.2400 | 1.2400 | 227,700 |
|
Jul 10, 2026
|
1.0800 | 1.1300 | 1.0510 | 1.1000 | 1.1000 | 65,900 |
|
Jul 9, 2026
|
1.0600 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 60,700 |
|
Jul 8, 2026
|
1.0500 | 1.0600 | 1.0140 | 1.0500 | 1.0500 | 26,400 |
|
Jul 7, 2026
|
1.0000 | 1.0550 | 0.9620 | 1.0500 | 1.0500 | 142,300 |
|
Jul 6, 2026
|
0.9900 | 1.1290 | 0.9430 | 1.0700 | 1.0700 | 147,200 |
|
Jul 2, 2026
|
0.9840 | 0.9900 | 0.9430 | 0.9900 | 0.9900 | 26,400 |
|
Jul 1, 2026
|
0.9350 | 1.0200 | 0.9200 | 0.9900 | 0.9900 | 57,800 |
|
Jun 30, 2026
|
0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.9500 | 36,600 |
|
Jun 29, 2026
|
0.9500 | 0.9700 | 0.9260 | 0.9700 | 0.9700 | 41,800 |
|
Jun 26, 2026
|
0.9310 | 0.9600 | 0.9190 | 0.9520 | 0.9520 | 36,900 |
|
Jun 25, 2026
|
0.9410 | 0.9700 | 0.9000 | 0.9600 | 0.9600 | 35,400 |
|
Jun 24, 2026
|
0.9600 | 1.0000 | 0.9200 | 0.9700 | 0.9700 | 51,300 |
|
Jun 23, 2026
|
0.9100 | 0.9900 | 0.9100 | 0.9750 | 0.9750 | 111,600 |
|
Jun 22, 2026
|
0.9110 | 0.9600 | 0.9000 | 0.9470 | 0.9470 | 57,700 |
|
Jun 18, 2026
|
0.9180 | 0.9660 | 0.9050 | 0.9500 | 0.9500 | 78,900 |
|
Jun 17, 2026
|
0.9420 | 0.9840 | 0.9100 | 0.9360 | 0.9360 | 126,400 |
|
Jun 16, 2026
|
0.9210 | 0.9790 | 0.8840 | 0.9640 | 0.9640 | 116,700 |
|
Jun 15, 2026
|
0.8150 | 1.0360 | 0.8110 | 0.9560 | 0.9560 | 874,300 |
|
Jun 12, 2026
|
0.8500 | 0.9450 | 0.7690 | 0.8100 | 0.8100 | 408,600 |
|
Jun 11, 2026
|
0.9000 | 0.9200 | 0.8400 | 0.8700 | 0.8700 | 873,100 |
|
Jun 10, 2026
|
1.1500 | 1.1600 | 0.8540 | 0.9130 | 0.9130 | 24,370,300 |
|
Jun 9, 2026
|
1.0500 | 1.1000 | 0.9610 | 1.0000 | 1.0000 | 126,100 |
|
Jun 8, 2026
|
1.0200 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 31,300 |
|
Jun 5, 2026
|
1.0700 | 1.1400 | 1.0000 | 1.0200 | 1.0200 | 133,200 |
|
Jun 4, 2026
|
1.0700 | 1.1100 | 1.0000 | 1.1050 | 1.1050 | 102,900 |
|
Jun 3, 2026
|
1.1600 | 1.1700 | 1.0200 | 1.0500 | 1.0500 | 139,400 |
|
Jun 2, 2026
|
1.2000 | 1.2270 | 1.1000 | 1.1500 | 1.1500 | 79,200 |
|
Jun 1, 2026
|
1.1300 | 1.2650 | 1.1200 | 1.2200 | 1.2200 | 217,400 |
|
May 29, 2026
|
1.1500 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 20,000 |
|
May 28, 2026
|
1.2000 | 1.2250 | 1.1500 | 1.1500 | 1.1500 | 79,600 |
|
May 27, 2026
|
1.1800 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 23,100 |
|
May 26, 2026
|
1.1900 | 1.2600 | 1.1500 | 1.1800 | 1.1800 | 53,700 |
|
May 22, 2026
|
1.1100 | 1.2500 | 1.1100 | 1.2000 | 1.2000 | 107,800 |
|
May 21, 2026
|
1.0700 | 1.1300 | 1.0700 | 1.1100 | 1.1100 | 44,200 |
|
May 20, 2026
|
1.0700 | 1.1100 | 1.0500 | 1.1000 | 1.1000 | 31,500 |
|
May 19, 2026
|
0.9800 | 1.1450 | 0.9600 | 1.0700 | 1.0700 | 884,100 |
|
May 18, 2026
|
1.1700 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 30,000 |
|
May 15, 2026
|
1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 53,200 |
|
May 14, 2026
|
1.1500 | 1.1850 | 1.1200 | 1.1500 | 1.1500 | 61,900 |
|
May 13, 2026
|
1.1200 | 1.1970 | 1.1100 | 1.1400 | 1.1400 | 65,000 |
|
May 12, 2026
|
1.1300 | 1.1500 | 1.0900 | 1.1100 | 1.1100 | 86,400 |
|
May 11, 2026
|
1.1500 | 1.1750 | 1.1000 | 1.1100 | 1.1100 | 99,900 |
|
May 8, 2026
|
1.2200 | 1.2400 | 1.1200 | 1.1600 | 1.1600 | 96,400 |
|
May 7, 2026
|
1.2300 | 1.2790 | 1.2000 | 1.2000 | 1.2000 | 55,200 |
|
May 6, 2026
|
1.2600 | 1.3200 | 1.2000 | 1.2600 | 1.2600 | 66,300 |
|
May 5, 2026
|
1.2700 | 1.3400 | 1.2500 | 1.2500 | 1.2500 | 95,700 |
|
May 4, 2026
|
1.4000 | 1.4100 | 1.2800 | 1.2900 | 1.2900 | 103,500 |
|
May 1, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 82,700 |
|
Apr 30, 2026
|
1.3000 | 1.4200 | 1.3000 | 1.4000 | 1.4000 | 76,800 |
|
Apr 29, 2026
|
1.3400 | 1.3780 | 1.2540 | 1.3100 | 1.3100 | 90,600 |
|
Apr 28, 2026
|
1.3700 | 1.3890 | 1.3200 | 1.3200 | 1.3200 | 63,600 |
|
Apr 27, 2026
|
1.3900 | 1.4300 | 1.3500 | 1.4100 | 1.4100 | 60,400 |
|
Apr 24, 2026
|
1.4000 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 69,900 |
|
Apr 23, 2026
|
1.4600 | 1.4600 | 1.3100 | 1.3800 | 1.3800 | 53,000 |
|
Apr 22, 2026
|
1.3000 | 1.4700 | 1.2900 | 1.4600 | 1.4600 | 213,500 |
|
Apr 21, 2026
|
1.3100 | 1.3300 | 1.2600 | 1.3000 | 1.3000 | 110,000 |
|
Apr 20, 2026
|
1.2800 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 50,800 |
|
Apr 17, 2026
|
1.3200 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 64,500 |
|
Apr 16, 2026
|
1.3100 | 1.3200 | 1.2400 | 1.3100 | 1.3100 | 53,600 |
|
Apr 15, 2026
|
1.2600 | 1.3200 | 1.2300 | 1.3100 | 1.3100 | 110,700 |
|
Apr 14, 2026
|
1.2400 | 1.3400 | 1.2320 | 1.2800 | 1.2800 | 226,100 |
|
Apr 13, 2026
|
1.2100 | 1.3700 | 1.1900 | 1.3400 | 1.3400 | 260,900 |
|
Apr 10, 2026
|
1.2300 | 1.3600 | 1.1800 | 1.1900 | 1.1900 | 423,900 |
|
Apr 9, 2026
|
1.0700 | 1.2800 | 1.0400 | 1.1900 | 1.1900 | 889,000 |
|
Apr 8, 2026
|
1.0400 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 279,200 |
|
Apr 7, 2026
|
1.0600 | 1.0800 | 0.9780 | 1.0100 | 1.0100 | 769,500 |
|
Apr 6, 2026
|
1.0400 | 1.2500 | 0.9600 | 1.1000 | 1.1000 | 14,760,200 |
|
Apr 2, 2026
|
1.1700 | 1.6800 | 1.1700 | 1.5700 | 1.5700 | 374,700 |
|
Apr 1, 2026
|
1.1800 | 1.2800 | 1.1140 | 1.2100 | 1.2100 | 35,200 |
|
Mar 31, 2026
|
1.1200 | 1.1600 | 1.0500 | 1.1500 | 1.1500 | 62,600 |
|
Mar 30, 2026
|
1.1800 | 1.2300 | 1.1000 | 1.1000 | 1.1000 | 54,800 |
|
Mar 27, 2026
|
1.1800 | 1.2000 | 1.1300 | 1.1600 | 1.1600 | 41,100 |
|
Mar 26, 2026
|
1.2200 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 51,000 |
|
Mar 25, 2026
|
1.2300 | 1.2300 | 1.1820 | 1.2100 | 1.2100 | 13,400 |
|
Mar 24, 2026
|
1.2100 | 1.2500 | 1.1600 | 1.2300 | 1.2300 | 62,400 |
|
Mar 23, 2026
|
1.2700 | 1.2700 | 1.1850 | 1.2000 | 1.2000 | 26,700 |
|
Mar 20, 2026
|
1.2400 | 1.2500 | 1.1900 | 1.2400 | 1.2400 | 32,600 |
|
Mar 19, 2026
|
1.3300 | 1.3310 | 1.2200 | 1.2500 | 1.2500 | 49,900 |
|
Mar 18, 2026
|
1.3400 | 1.3730 | 1.3000 | 1.3300 | 1.3300 | 26,600 |
|
Mar 17, 2026
|
1.3700 | 1.4000 | 1.3500 | 1.3900 | 1.3900 | 25,800 |
|
Mar 16, 2026
|
1.2800 | 1.3700 | 1.2600 | 1.3700 | 1.3700 | 19,600 |
|
Mar 13, 2026
|
1.3200 | 1.3200 | 1.2400 | 1.2500 | 1.2500 | 59,300 |
|
Mar 12, 2026
|
1.4000 | 1.4000 | 1.2800 | 1.3000 | 1.3000 | 296,700 |
|
Mar 11, 2026
|
1.3300 | 1.3600 | 1.3000 | 1.3100 | 1.3100 | 12,700 |
|
Mar 10, 2026
|
1.3200 | 1.3700 | 1.2300 | 1.2900 | 1.2900 | 53,400 |
|
Mar 9, 2026
|
1.3300 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 18,100 |
|
Mar 6, 2026
|
1.2800 | 1.3800 | 1.2800 | 1.2800 | 1.2800 | 30,700 |
|
Mar 5, 2026
|
1.3400 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 31,500 |
|
Mar 4, 2026
|
1.2200 | 1.3000 | 1.2000 | 1.2900 | 1.2900 | 40,400 |
|
Mar 3, 2026
|
1.2600 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 67,100 |
|
Mar 2, 2026
|
1.2100 | 1.4000 | 1.2100 | 1.2600 | 1.2600 | 148,600 |
|
Feb 27, 2026
|
1.3000 | 1.3100 | 1.2100 | 1.2200 | 1.2200 | 46,400 |
|
Feb 26, 2026
|
1.3200 | 1.4500 | 1.2650 | 1.3200 | 1.3200 | 45,600 |
|
Feb 25, 2026
|
1.1500 | 1.4790 | 1.1500 | 1.3700 | 1.3700 | 121,400 |
|
Feb 24, 2026
|
1.3000 | 1.3000 | 1.1000 | 1.2100 | 1.2100 | 333,700 |
|
Feb 23, 2026
|
1.5000 | 1.5160 | 1.2500 | 1.2600 | 1.2600 | 260,000 |
|
Feb 20, 2026
|
1.5700 | 1.6000 | 1.4800 | 1.5100 | 1.5100 | 88,500 |
|
Feb 19, 2026
|
1.6200 | 1.6400 | 1.5500 | 1.5900 | 1.5900 | 76,900 |
|
Feb 18, 2026
|
1.5650 | 1.7250 | 1.5400 | 1.6500 | 1.6500 | 72,600 |
|
Feb 17, 2026
|
1.5600 | 1.6400 | 1.5000 | 1.5800 | 1.5800 | 58,000 |
|
Feb 13, 2026
|
1.5700 | 1.6900 | 1.4500 | 1.5800 | 1.5800 | 150,700 |
|
Feb 12, 2026
|
1.6600 | 1.7370 | 1.5500 | 1.5600 | 1.5600 | 99,500 |
|
Feb 11, 2026
|
1.8400 | 1.8400 | 1.6000 | 1.6300 | 1.6300 | 41,700 |
|
Feb 10, 2026
|
1.7200 | 1.8500 | 1.6700 | 1.7700 | 1.7700 | 36,900 |
|
Feb 9, 2026
|
1.6300 | 1.8000 | 1.5740 | 1.7500 | 1.7500 | 71,800 |
|
Feb 6, 2026
|
1.4400 | 1.6800 | 1.4400 | 1.6300 | 1.6300 | 104,200 |
|
Feb 5, 2026
|
1.5000 | 1.5300 | 1.4280 | 1.4400 | 1.4400 | 129,400 |
|
Feb 4, 2026
|
1.5700 | 1.6400 | 1.4700 | 1.5300 | 1.5300 | 79,200 |
|
Feb 3, 2026
|
1.6600 | 1.6600 | 1.5800 | 1.6200 | 1.6200 | 62,000 |
|
Feb 2, 2026
|
1.6600 | 1.7680 | 1.6500 | 1.6500 | 1.6500 | 40,400 |
|
Jan 30, 2026
|
1.6800 | 1.7950 | 1.6600 | 1.6900 | 1.6900 | 81,800 |
|
Jan 29, 2026
|
1.6700 | 1.7300 | 1.5100 | 1.6700 | 1.6700 | 162,700 |
|
Jan 28, 2026
|
1.8900 | 1.9800 | 1.6170 | 1.7000 | 1.7000 | 212,100 |
|
Jan 27, 2026
|
1.7900 | 2.0200 | 1.7900 | 1.9400 | 1.9400 | 309,700 |
|
Jan 26, 2026
|
2.5000 | 2.6200 | 1.6000 | 1.7600 | 1.7600 | 1,322,300 |
|
Jan 23, 2026
|
2.9400 | 3.0700 | 2.8800 | 2.9100 | 2.9100 | 52,900 |
|
Jan 22, 2026
|
2.8700 | 3.1800 | 2.8700 | 2.9200 | 2.9200 | 163,100 |
|
Jan 21, 2026
|
2.9100 | 2.9900 | 2.8870 | 2.9300 | 2.9300 | 48,300 |
|
Jan 20, 2026
|
2.8000 | 3.0200 | 2.7900 | 2.9900 | 2.9900 | 104,200 |
|
Jan 16, 2026
|
2.8000 | 2.8600 | 2.7500 | 2.8000 | 2.8000 | 70,600 |
|
Jan 15, 2026
|
2.8300 | 2.8700 | 2.7500 | 2.7500 | 2.7500 | 59,100 |
|
Jan 14, 2026
|
2.9000 | 2.9700 | 2.8000 | 2.8500 | 2.8500 | 57,600 |
|
Jan 13, 2026
|
2.7920 | 2.9900 | 2.7500 | 2.9200 | 2.9200 | 90,500 |
|
Jan 12, 2026
|
2.7900 | 2.9500 | 2.7900 | 2.8900 | 2.8900 | 47,000 |
|
Jan 9, 2026
|
2.8800 | 2.9400 | 2.7500 | 2.8700 | 2.8700 | 45,000 |
|
Jan 8, 2026
|
2.9300 | 3.0200 | 2.8800 | 2.9500 | 2.9500 | 54,600 |
|
Jan 7, 2026
|
2.9000 | 2.9430 | 2.8500 | 2.8900 | 2.8900 | 46,000 |
|
Jan 6, 2026
|
2.8400 | 3.0300 | 2.7500 | 2.9000 | 2.9000 | 79,600 |
|
Jan 5, 2026
|
2.6700 | 2.9000 | 2.6700 | 2.8200 | 2.8200 | 67,200 |
|
Jan 2, 2026
|
2.6600 | 2.8600 | 2.6500 | 2.7400 | 2.7400 | 67,700 |
|
Dec 31, 2025
|
2.6700 | 2.8200 | 2.6000 | 2.6500 | 2.6500 | 113,100 |
|
Dec 30, 2025
|
2.7500 | 2.8000 | 2.6100 | 2.6900 | 2.6900 | 142,600 |
|
Dec 29, 2025
|
2.8700 | 2.9140 | 2.7100 | 2.7700 | 2.7700 | 111,500 |
|
Dec 26, 2025
|
3.0100 | 3.0300 | 2.8800 | 2.8800 | 2.8800 | 73,700 |
|
Dec 24, 2025
|
2.9600 | 3.1400 | 2.9200 | 3.0300 | 3.0300 | 42,800 |
|
Dec 23, 2025
|
2.8900 | 3.0000 | 2.8100 | 2.9700 | 2.9700 | 77,000 |
|
Dec 22, 2025
|
3.0400 | 3.2400 | 2.8900 | 2.8900 | 2.8900 | 113,500 |
|
Dec 19, 2025
|
2.9400 | 3.1300 | 2.8810 | 3.0500 | 3.0500 | 85,800 |
|
Dec 18, 2025
|
2.9100 | 3.0100 | 2.8200 | 2.9000 | 2.9000 | 67,000 |
|
Dec 17, 2025
|
3.0000 | 3.1000 | 2.7000 | 2.8800 | 2.8800 | 236,400 |
|
Dec 16, 2025
|
3.1800 | 3.2500 | 3.0800 | 3.1300 | 3.1300 | 69,200 |
|
Dec 15, 2025
|
3.2900 | 3.4320 | 3.1000 | 3.1700 | 3.1700 | 123,600 |
|
Dec 12, 2025
|
3.6500 | 3.6500 | 3.2800 | 3.2800 | 3.2800 | 186,000 |
|
Dec 11, 2025
|
3.6300 | 3.9200 | 3.4000 | 3.7000 | 3.7000 | 184,300 |
|
Dec 10, 2025
|
3.6700 | 3.7500 | 3.5100 | 3.6100 | 3.6100 | 69,300 |
|
Dec 9, 2025
|
3.6100 | 3.8250 | 3.3700 | 3.6700 | 3.6700 | 176,600 |
|
Dec 8, 2025
|
4.1400 | 4.2000 | 3.3200 | 3.7900 | 3.7900 | 338,400 |
|
Dec 5, 2025
|
3.4300 | 4.2000 | 3.4000 | 4.0500 | 4.0500 | 1,089,600 |
|
Dec 4, 2025
|
3.0500 | 3.4700 | 3.0500 | 3.4300 | 3.4300 | 174,800 |
|
Dec 3, 2025
|
2.8200 | 3.0300 | 2.8100 | 3.0300 | 3.0300 | 56,300 |
|
Dec 2, 2025
|
2.8800 | 2.9800 | 2.8000 | 2.8500 | 2.8500 | 67,600 |
|
Dec 1, 2025
|
2.8700 | 3.0000 | 2.8500 | 2.9600 | 2.9600 | 82,500 |
|
Nov 28, 2025
|
2.8800 | 2.9260 | 2.8300 | 2.8800 | 2.8800 | 75,200 |
|
Nov 26, 2025
|
2.8600 | 2.9500 | 2.8100 | 2.8500 | 2.8500 | 50,400 |
|
Nov 25, 2025
|
2.9000 | 2.9500 | 2.8000 | 2.9100 | 2.9100 | 67,300 |
|
Nov 24, 2025
|
3.0500 | 3.0700 | 2.9100 | 2.9300 | 2.9300 | 113,300 |
|
Nov 21, 2025
|
2.8400 | 3.0100 | 2.7400 | 3.0100 | 3.0100 | 97,200 |
|
Nov 20, 2025
|
3.0200 | 3.2000 | 2.8350 | 2.8400 | 2.8400 | 112,500 |
|
Nov 19, 2025
|
3.0600 | 3.1400 | 2.9400 | 3.0300 | 3.0300 | 41,900 |
|
Nov 18, 2025
|
3.1400 | 3.3000 | 3.0330 | 3.0900 | 3.0900 | 75,600 |
|
Nov 17, 2025
|
2.9600 | 3.2900 | 2.9000 | 3.1800 | 3.1800 | 112,800 |
|
Nov 14, 2025
|
2.9500 | 3.0700 | 2.7000 | 3.0100 | 3.0100 | 276,700 |
|
Nov 13, 2025
|
3.3400 | 3.3400 | 3.0000 | 3.0200 | 3.0200 | 174,600 |
|
Nov 12, 2025
|
3.1000 | 3.3900 | 3.0900 | 3.3300 | 3.3300 | 140,200 |
|
Nov 11, 2025
|
3.1600 | 3.2350 | 3.0800 | 3.1200 | 3.1200 | 67,300 |
|
Nov 10, 2025
|
3.2300 | 3.3250 | 3.0730 | 3.2100 | 3.2100 | 91,300 |
|
Nov 7, 2025
|
3.1800 | 3.2700 | 3.0200 | 3.2700 | 3.2700 | 88,200 |
|
Nov 6, 2025
|
3.4400 | 3.4700 | 3.1000 | 3.1700 | 3.1700 | 196,500 |
|
Nov 5, 2025
|
3.2400 | 3.4200 | 3.1900 | 3.4200 | 3.4200 | 53,200 |
|
Nov 4, 2025
|
3.4600 | 3.4700 | 3.1700 | 3.2200 | 3.2200 | 106,700 |
|
Nov 3, 2025
|
3.6500 | 3.6800 | 3.2900 | 3.5000 | 3.5000 | 109,100 |
