NYSE - Delayed Quote
USD
Novo Nordisk A/S (NVO)
46.60
-0.91
(-1.92%)
At close: September 4 at 4:00:03 PM EDT
46.55
-0.05
(-0.11%)
After hours: September 4 at 7:59:42 PM EDT
Trade NVO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
46.35
46.74
46.04
46.60
46.60
6,213,600
Sep 3, 2026
47.99
48.00
46.57
47.51
47.51
8,765,600
Sep 2, 2026
46.05
47.01
45.91
46.77
46.77
13,597,400
Sep 1, 2026
45.80
46.16
45.07
45.12
45.12
9,356,000
Aug 31, 2026
45.28
45.61
44.95
45.33
45.33
7,601,800
Aug 28, 2026
46.17
46.21
45.41
45.61
45.61
8,495,900
Aug 27, 2026
45.97
46.33
45.70
46.26
46.26
13,024,400
Aug 26, 2026
47.80
48.04
46.87
47.19
47.19
8,877,900
Aug 25, 2026
47.84
48.66
47.56
48.66
48.66
15,526,700
Aug 24, 2026
47.09
47.30
46.57
46.92
46.92
9,674,200
Aug 21, 2026
46.35
47.17
46.34
46.74
46.74
10,912,600
Aug 20, 2026
46.89
46.90
46.11
46.14
46.14
9,669,900
Aug 19, 2026
46.01
47.20
45.84
46.48
46.48
19,511,400
Aug 18, 2026
44.91
46.07
44.76
45.71
45.71
12,089,900
Aug 17, 2026
0.579
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
45.18
45.45
44.68
44.88
44.88
14,626,400
Aug 14, 2026
46.90
47.05
45.75
45.89
45.31
10,853,700
Aug 13, 2026
45.96
46.79
45.73
46.72
46.13
10,186,900
Aug 12, 2026
45.87
46.55
45.56
46.39
45.80
9,563,800
Aug 11, 2026
47.45
47.67
46.93
47.17
46.57
7,834,700
Aug 10, 2026
47.00
47.74
46.66
47.73
47.13
10,185,200
Aug 7, 2026
47.15
47.50
46.73
47.26
46.66
12,079,400
Aug 6, 2026
45.61
45.98
44.93
45.97
45.39
13,121,000
Aug 5, 2026
44.81
45.72
44.38
44.53
43.97
22,275,700
Aug 4, 2026
47.59
49.15
43.68
44.28
43.72
47,478,800
Aug 3, 2026
47.00
47.20
46.19
47.09
46.50
11,859,700
Jul 31, 2026
47.40
47.59
46.44
47.08
46.49
26,798,000
Jul 30, 2026
50.71
51.62
50.51
51.61
50.96
10,594,900
Jul 29, 2026
51.00
52.12
50.92
51.58
50.93
8,713,000
Jul 28, 2026
49.95
51.23
49.95
50.96
50.32
9,521,700
Jul 27, 2026
49.18
49.96
48.82
49.67
49.04
6,803,000
Jul 24, 2026
48.83
49.52
48.71
48.77
48.15
10,799,100
Jul 23, 2026
48.39
48.93
48.11
48.18
47.57
8,178,200
Jul 22, 2026
49.45
49.54
47.98
48.19
47.58
8,289,400
Jul 21, 2026
49.34
49.84
48.95
49.38
48.76
5,785,800
Jul 20, 2026
50.45
50.50
49.56
49.61
48.98
7,299,000
Jul 17, 2026
51.06
51.40
50.00
50.32
49.69
9,542,600
Jul 16, 2026
50.91
51.77
50.60
51.48
50.83
9,792,400
Jul 15, 2026
49.36
51.00
49.36
50.56
49.92
10,314,900
Jul 14, 2026
48.78
49.27
48.29
49.07
48.45
6,623,700
Jul 13, 2026
49.17
49.67
48.76
49.28
48.66
7,420,400
Jul 10, 2026
49.17
49.64
48.73
49.48
48.86
6,317,800
Jul 9, 2026
48.69
49.38
48.58
48.88
48.26
5,458,500
Jul 8, 2026
48.75
49.47
48.50
48.89
48.27
9,137,800
Jul 7, 2026
50.29
50.44
49.31
49.64
49.01
12,222,700
Jul 6, 2026
49.28
49.48
48.55
49.26
48.64
12,333,300
Jul 2, 2026
49.82
50.90
49.78
50.43
49.79
12,069,100
Jul 1, 2026
49.02
49.55
48.61
48.77
48.15
11,248,400
Jun 30, 2026
48.51
48.62
47.87
47.94
47.34
8,579,300
Jun 29, 2026
47.72
48.48
47.61
48.34
47.73
9,324,100
Jun 26, 2026
47.12
48.50
46.99
48.07
47.46
20,136,400
Jun 25, 2026
47.82
48.24
47.32
47.64
47.04
12,471,200
Jun 24, 2026
47.10
47.65
47.02
47.41
46.81
15,078,200
Jun 23, 2026
46.80
47.43
46.44
47.42
46.82
17,674,300
Jun 22, 2026
44.01
46.45
43.90
45.88
45.30
17,141,300
Jun 18, 2026
43.45
44.00
42.52
43.19
42.65
8,996,700
Jun 17, 2026
44.97
45.00
43.46
43.52
42.97
9,862,800
Jun 16, 2026
44.03
44.11
43.36
43.55
43.00
7,146,600
Jun 15, 2026
44.69
44.79
43.81
43.92
43.37
10,223,300
Jun 12, 2026
43.94
44.60
43.72
43.88
43.33
14,799,200
Jun 11, 2026
42.97
44.11
42.94
43.96
43.41
12,719,800
Jun 10, 2026
41.67
44.03
41.66
42.81
42.27
16,563,900
Jun 9, 2026
41.08
42.31
41.08
42.19
41.66
14,720,100
Jun 8, 2026
42.22
42.41
41.00
41.02
40.50
20,690,200
Jun 5, 2026
44.05
44.22
42.86
42.96
42.42
10,855,600
Jun 4, 2026
43.09
44.37
42.22
43.75
43.20
16,440,300
Jun 3, 2026
42.72
42.77
41.90
42.00
41.47
11,342,000
Jun 2, 2026
43.49
43.63
42.25
42.92
42.38
17,145,200
Jun 1, 2026
45.39
45.39
43.79
44.07
43.51
12,978,900
May 29, 2026
45.48
45.89
45.15
45.58
45.00
10,986,400
May 28, 2026
44.05
46.05
43.95
45.51
44.94
14,639,300
May 27, 2026
44.18
45.23
44.18
44.55
43.99
11,326,200
May 26, 2026
44.74
44.99
44.18
44.19
43.63
9,355,700
May 22, 2026
44.61
45.18
44.47
44.96
44.39
10,791,000
May 21, 2026
44.22
44.59
43.74
44.39
43.83
11,628,000
May 20, 2026
44.69
45.25
44.43
45.07
44.50
10,762,200
May 19, 2026
44.36
44.84
44.08
44.28
43.72
9,704,400
May 18, 2026
44.63
45.09
43.97
44.28
43.72
15,403,400
May 15, 2026
45.40
45.50
44.25
44.74
44.18
16,383,800
May 14, 2026
46.79
46.84
45.54
45.80
45.22
13,297,200
May 13, 2026
47.07
47.21
46.65
47.08
46.49
9,998,700
May 12, 2026
46.99
47.11
46.29
47.00
46.41
14,248,200
May 11, 2026
46.69
47.79
46.27
46.40
45.81
17,851,600
May 8, 2026
45.97
46.14
45.19
46.07
45.49
12,054,100
May 7, 2026
46.55
47.08
45.75
45.80
45.22
16,912,600
May 6, 2026
46.31
47.55
45.53
45.76
45.18
30,895,000
May 5, 2026
44.53
45.12
44.21
44.87
44.30
21,292,000
May 4, 2026
44.15
44.58
43.84
44.39
43.83
18,675,700
May 1, 2026
43.31
44.04
43.10
43.88
43.33
26,254,500
Apr 30, 2026
41.85
42.86
41.65
42.22
41.69
25,208,100
Apr 29, 2026
40.76
40.78
39.70
40.29
39.78
16,339,400
Apr 28, 2026
41.30
42.08
41.10
41.17
40.65
16,387,700
Apr 27, 2026
40.76
41.67
40.55
41.20
40.68
19,367,700
Apr 24, 2026
40.06
41.23
39.89
41.17
40.65
25,017,300
Apr 23, 2026
39.13
39.20
38.02
38.52
38.03
12,266,500
Apr 22, 2026
39.15
39.33
38.85
39.15
38.66
17,620,600
Apr 21, 2026
40.14
40.20
38.70
39.42
38.92
25,186,400
Apr 20, 2026
40.51
40.85
40.26
40.46
39.95
10,467,100
Apr 17, 2026
40.98
41.29
40.43
40.52
40.01
13,204,000
Apr 16, 2026
41.26
41.41
40.23
40.93
40.41
16,083,800
Apr 15, 2026
39.79
40.86
39.67
40.81
40.30
19,479,400
Apr 14, 2026
39.13
39.41
38.73
39.32
38.82
19,729,300
Apr 13, 2026
37.14
38.01
36.95
37.98
37.50
12,692,200
Apr 10, 2026
38.30
38.42
37.42
37.52
37.05
11,400,500
Apr 9, 2026
37.18
37.65
36.82
37.44
36.97
11,231,700
Apr 8, 2026
38.03
38.19
37.33
37.61
37.14
13,882,500
Apr 7, 2026
36.40
37.04
35.97
36.91
36.44
13,916,300
Apr 6, 2026
37.00
37.42
36.52
36.67
36.21
11,535,500
Apr 2, 2026
36.09
36.98
35.63
36.98
36.51
14,695,800
Apr 1, 2026
36.77
37.09
35.78
36.48
36.02
24,090,600
Mar 31, 2026
35.41
36.75
35.32
36.75
36.29
18,979,200
Mar 30, 2026
1.275
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
35.13
35.63
35.12
35.29
34.84
17,393,800
Mar 27, 2026
36.31
36.49
35.89
36.04
34.33
14,694,600
Mar 26, 2026
36.29
37.44
36.13
36.40
34.67
20,602,800
Mar 25, 2026
37.15
37.39
36.23
36.33
34.60
16,442,700
Mar 24, 2026
36.85
37.20
36.55
36.89
35.14
16,143,300
Mar 23, 2026
36.83
37.21
36.48
36.82
35.07
15,011,800
Mar 20, 2026
36.49
37.00
36.18
36.53
34.79
26,367,700
Mar 19, 2026
36.36
37.25
36.36
37.08
35.32
21,364,500
Mar 18, 2026
37.44
37.69
37.00
37.45
35.67
26,115,900
Mar 17, 2026
38.67
39.27
38.38
38.43
36.60
12,174,900
Mar 16, 2026
37.97
38.59
37.79
38.58
36.75
11,442,700
Mar 13, 2026
38.39
38.80
37.70
37.96
36.16
11,608,600
Mar 12, 2026
38.68
39.02
37.85
38.02
36.21
17,123,000
Mar 11, 2026
38.73
38.99
38.52
38.83
36.98
13,208,200
Mar 10, 2026
39.19
39.22
38.18
38.72
36.88
20,832,600
Mar 9, 2026
39.19
39.88
38.50
39.78
37.89
23,796,000
Mar 6, 2026
38.58
38.85
38.17
38.58
36.75
15,632,400
Mar 5, 2026
38.28
39.12
38.08
39.07
37.21
21,579,000
Mar 4, 2026
37.63
38.60
37.29
38.50
36.67
26,808,100
Mar 3, 2026
36.37
36.95
35.85
36.66
34.92
34,247,800
Mar 2, 2026
36.83
37.84
36.72
37.76
35.96
22,094,200
Feb 27, 2026
37.54
37.86
37.33
37.45
35.67
24,222,700
Feb 26, 2026
37.83
38.07
37.31
37.62
35.83
35,499,000
Feb 25, 2026
37.71
38.24
37.65
38.16
36.35
55,460,000
Feb 24, 2026
38.50
39.07
38.36
38.59
36.76
43,931,700
Feb 23, 2026
40.19
41.09
39.34
39.63
37.75
98,664,000
Feb 20, 2026
47.69
47.75
47.03
47.42
45.17
12,285,800
Feb 19, 2026
48.72
48.77
48.18
48.45
46.15
8,289,400
Feb 18, 2026
48.84
49.36
48.63
49.23
46.89
11,296,400
Feb 17, 2026
49.11
49.85
48.68
49.37
47.02
9,892,700
Feb 13, 2026
49.30
49.84
49.20
49.57
47.21
10,156,100
Feb 12, 2026
48.85
50.07
48.12
48.93
46.60
11,708,500
Feb 11, 2026
48.73
48.96
48.08
48.74
46.42
12,245,000
Feb 10, 2026
50.02
50.46
48.98
49.12
46.78
15,847,900
Feb 9, 2026
50.13
51.09
49.01
49.37
47.02
30,096,900
Feb 6, 2026
46.37
47.74
45.84
47.64
45.37
36,856,600
Feb 5, 2026
45.05
45.67
43.24
43.34
41.28
54,446,100
Feb 4, 2026
47.95
49.10
46.47
47.19
44.95
46,859,700
Feb 3, 2026
58.35
58.64
49.96
50.30
47.91
69,933,200
Feb 2, 2026
57.91
59.30
57.79
58.93
56.13
16,647,900
Jan 30, 2026
59.27
59.91
58.59
59.43
56.60
12,085,800
Jan 29, 2026
59.93
59.93
58.80
59.33
56.51
15,841,900
Jan 28, 2026
61.48
61.56
59.99
60.33
57.46
16,235,900
Jan 27, 2026
62.89
63.49
62.49
62.89
59.90
13,426,500
Jan 26, 2026
62.88
64.00
62.68
63.98
60.94
20,108,000
Jan 23, 2026
63.40
64.16
62.03
62.26
59.30
28,013,400
Jan 22, 2026
61.44
62.44
61.04
62.23
59.27
20,302,000
Jan 21, 2026
60.01
60.17
57.56
59.32
56.50
30,601,900
Jan 20, 2026
60.22
62.18
59.96
60.68
57.79
30,424,600
Jan 16, 2026
59.91
62.40
59.24
62.33
59.37
43,377,000
Jan 15, 2026
57.79
57.84
56.29
57.12
54.40
25,752,300
Jan 14, 2026
58.84
59.75
58.34
58.91
56.11
16,344,100
Jan 13, 2026
60.58
60.63
59.14
59.64
56.80
16,912,900
Jan 12, 2026
60.14
60.30
59.10
59.86
57.01
19,311,500
Jan 9, 2026
59.47
60.64
58.78
58.81
56.01
29,064,400
Jan 8, 2026
57.04
57.91
57.01
57.34
54.61
17,505,600
Jan 7, 2026
56.85
57.77
56.23
56.57
53.88
17,538,400
Jan 6, 2026
57.18
58.15
56.02
56.26
53.58
32,942,200
Jan 5, 2026
53.92
55.42
53.36
55.11
52.49
30,028,700
Jan 2, 2026
51.61
52.41
51.41
52.39
49.90
12,134,100
Dec 31, 2025
51.05
51.26
50.55
50.88
48.46
10,803,900
Dec 30, 2025
51.52
51.67
51.07
51.22
48.78
11,902,500
Dec 29, 2025
51.56
51.99
51.35
51.47
49.02
16,895,900
Dec 26, 2025
53.02
53.03
51.70
52.40
49.91
13,255,600
Dec 24, 2025
52.85
53.63
52.00
52.56
50.06
19,300,100
Dec 23, 2025
52.67
53.20
51.04
51.61
49.16
67,564,800
Dec 22, 2025
47.75
48.22
47.59
48.10
45.81
16,059,100
Dec 19, 2025
48.11
48.80
47.98
48.09
45.80
10,927,100
Dec 18, 2025
48.00
48.31
47.52
47.61
45.35
8,303,300
Dec 17, 2025
48.10
48.75
47.73
47.77
45.50
10,340,900
Dec 16, 2025
49.81
49.97
48.41
48.96
46.63
14,148,500
Dec 15, 2025
49.96
50.66
49.55
50.37
47.97
11,354,700
Dec 12, 2025
50.53
50.75
49.92
50.18
47.79
12,392,800
Dec 11, 2025
49.96
50.54
49.59
50.29
47.90
15,601,200
Dec 10, 2025
47.40
49.50
47.04
49.05
46.72
16,964,800
Dec 9, 2025
46.22
46.79
46.08
46.36
44.16
10,247,900
Dec 8, 2025
47.16
47.17
46.35
46.77
44.55
14,872,500
Dec 5, 2025
48.94
49.12
47.83
47.86
45.58
15,325,300
Dec 4, 2025
47.98
48.24
47.37
47.99
45.71
18,457,100
Dec 3, 2025
47.63
48.11
47.30
47.57
45.31
11,472,500
Dec 2, 2025
47.86
47.98
47.37
47.43
45.17
11,905,200
Dec 1, 2025
48.93
49.49
48.37
48.43
46.13
11,626,700
Nov 28, 2025
49.13
49.71
48.35
49.35
47.00
15,484,200
Nov 26, 2025
48.53
49.03
48.18
48.71
46.39
17,834,800
Nov 25, 2025
45.98
47.21
45.94
47.06
44.82
30,458,600
Nov 24, 2025
43.43
45.22
43.08
44.97
42.83
73,618,700
Nov 21, 2025
47.02
48.15
46.69
47.63
45.37
18,985,300
Nov 20, 2025
49.50
49.53
47.48
47.60
45.34
15,252,300
Nov 19, 2025
48.04
49.39
47.76
49.00
46.67
16,585,000
Nov 18, 2025
47.60
48.02
47.20
47.55
45.29
17,104,700
Nov 17, 2025
47.91
49.19
47.72
48.46
46.16
13,520,500
Nov 14, 2025
48.50
48.91
48.03
48.26
45.97
12,507,600
Nov 13, 2025
49.20
50.09
48.91
49.16
46.82
18,878,300
Nov 12, 2025
49.48
50.43
49.32
50.26
47.87
24,672,300
Nov 11, 2025
47.07
49.43
47.05
49.15
46.81
27,711,100
Nov 10, 2025
46.22
46.37
45.57
45.94
43.76
14,406,500
Nov 7, 2025
46.04
46.27
45.15
45.68
43.51
19,979,600
Nov 6, 2025
47.75
49.56
46.29
46.51
44.30
43,747,200
Nov 5, 2025
46.98
49.00
46.16
48.46
46.16
37,996,600
Nov 4, 2025
47.96
49.90
47.76
48.25
45.96
28,629,400
Nov 3, 2025
49.41
49.51
48.57
49.11
46.77
11,147,000
Oct 31, 2025
48.78
49.47
48.49
49.46
47.11
20,020,900
Oct 30, 2025
49.95
50.54
49.44
50.04
47.66
21,057,500
Oct 29, 2025
52.67
52.81
51.19
51.37
48.93
9,478,200
Oct 28, 2025
52.81
52.88
51.50
52.05
49.58
12,172,200
Oct 27, 2025
52.78
53.23
52.64
52.89
50.38
10,310,000
Oct 24, 2025
53.41
53.55
52.93
52.96
50.44
8,497,600
Oct 23, 2025
52.57
53.46
52.38
53.23
50.70
9,326,500
Oct 22, 2025
53.50
53.77
52.93
53.38
50.84
12,420,900
Oct 21, 2025
55.30
55.37
54.53
54.78
52.18
10,182,100
Oct 20, 2025
55.41
56.23
55.19
55.74
53.09
7,901,600
Oct 17, 2025
53.88
54.44
53.54
54.37
51.78
14,761,500
Oct 16, 2025
57.08
57.55
55.97
56.09
53.42
8,353,700
Oct 15, 2025
56.41
56.94
56.10
56.72
54.02
8,475,200
Oct 14, 2025
56.28
56.87
55.80
56.66
53.97
7,632,700
Oct 13, 2025
57.30
58.13
57.25
57.50
54.77
8,835,500
Oct 10, 2025
58.60
58.80
56.79
56.93
54.22
15,047,600
Oct 9, 2025
58.92
59.40
58.45
58.68
55.89
8,839,800
Oct 8, 2025
59.81
60.13
59.47
59.61
56.78
9,888,700
Oct 7, 2025
59.46
59.59
58.53
59.02
56.21
9,675,100
Oct 6, 2025
60.14
60.90
59.65
59.65
56.81
13,782,400
Oct 3, 2025
59.00
60.10
58.45
59.63
56.79
15,362,900
Oct 2, 2025
58.88
59.12
58.00
58.74
55.95
11,966,700
Oct 1, 2025
56.01
59.22
56.00
59.17
56.36
24,835,100
Sep 30, 2025
54.01
55.57
53.77
55.49
52.85
19,003,500
Sep 29, 2025
54.14
55.64
54.01
55.50
52.86
19,329,100
Sep 26, 2025
55.60
56.02
54.56
55.61
52.97
17,739,800
Sep 25, 2025
57.14
57.35
55.87
56.04
53.38
18,287,400
Sep 24, 2025
58.85
59.25
58.14
58.74
55.95
11,232,100
Sep 23, 2025
60.30
60.33
59.08
59.54
56.71
11,510,900
Sep 22, 2025
60.00
61.12
59.62
60.71
57.82
10,742,700
Sep 19, 2025
62.30
62.32
60.72
61.40
58.48
12,902,900
Sep 18, 2025
61.84
62.25
60.84
61.85
58.91
24,602,000
Sep 17, 2025
57.78
59.15
57.67
58.20
55.43
16,809,000
Sep 16, 2025
57.14
57.73
56.63
57.20
54.48
17,115,600
Sep 15, 2025
56.50
56.98
55.55
55.62
52.98
13,764,300
Sep 12, 2025
55.06
55.20
54.33
54.87
52.26
10,318,000
Sep 11, 2025
53.62
54.62
53.55
54.30
51.72
11,793,100
Sep 10, 2025
54.21
55.24
53.87
54.37
51.78
16,488,300
Sep 9, 2025
53.06
54.30
52.72
54.30
51.72
20,606,400
Sep 8, 2025
54.35
54.90
54.09
54.28
51.70
12,988,100
Sep 5, 2025
55.82
56.08
54.73
55.23
52.60
15,505,100
