Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Novo Integrated Sciences, Inc. (NVOS)

    0.0006 0.0000 (0.00%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Nov 4, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 3,411
    Nov 3, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Nov 2, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Oct 30, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Oct 29, 2026
    		 0.0006 0.0039 0.0006 0.0039 0.0039 550
    Oct 28, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,001
    Oct 27, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Oct 26, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Oct 23, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 4,651
    Oct 22, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 919
    Oct 21, 2026
    		 0.0039 0.0039 0.0006 0.0006 0.0006 2,555
    Oct 20, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 100
    Oct 19, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 16, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 15, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 8,000
    Oct 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 12, 2026
    		 0.0018 0.0020 0.0018 0.0020 0.0020 4,934
    Oct 9, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 110
    Oct 8, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Oct 7, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Oct 6, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 110
    Oct 5, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 -
    Oct 2, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 5,036
    Oct 1, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 259
    Sep 30, 2026
    		 0.0014 0.0014 0.0006 0.0006 0.0006 1,780
    Sep 29, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 1,000
    Sep 28, 2026
    		 0.0006 0.0039 0.0006 0.0039 0.0039 1,104
    Sep 25, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 24, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 23, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 22, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 21, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 5,645
    Sep 18, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 17, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 16, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 15, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 14, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 11, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 500
    Sep 10, 2026
    		 0.0039 0.0040 0.0039 0.0039 0.0039 1,895
    Sep 9, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 8, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Sep 4, 2026
    		 0.0009 0.0039 0.0009 0.0039 0.0039 2,372
    Sep 3, 2026
    		 0.0040 0.0040 0.0039 0.0039 0.0039 10,022
    Sep 2, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Sep 1, 2026
    		 0.0035 0.0035 0.0006 0.0006 0.0006 100,006
    Aug 31, 2026
    		 0.0039 0.0039 0.0006 0.0006 0.0006 49,608
    Aug 28, 2026
    		 0.0035 0.0039 0.0035 0.0035 0.0035 3,521
    Aug 27, 2026
    		 0.0006 0.0039 0.0006 0.0035 0.0035 2,221
    Aug 26, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Aug 25, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 7,575
    Aug 24, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Aug 21, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,033
    Aug 20, 2026
    		 0.0021 0.0021 0.0006 0.0006 0.0006 1,200
    Aug 19, 2026
    		 0.0008 0.0022 0.0008 0.0022 0.0022 1,129
    Aug 18, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 581
    Aug 17, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Aug 14, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Aug 13, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 228
    Aug 12, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 201
    Aug 11, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Aug 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 914
    Aug 7, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Aug 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Aug 5, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 751
    Aug 4, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 14,529
    Aug 3, 2026
    		 0.0008 0.0008 0.0006 0.0007 0.0007 15,282
    Jul 31, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 30, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jul 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 297
    Jul 27, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 762
    Jul 24, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 117
    Jul 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jul 21, 2026
    		 0.0008 0.0040 0.0008 0.0040 0.0040 30,105
    Jul 20, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Jul 17, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 162
    Jul 16, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 120
    Jul 15, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 1,090
    Jul 14, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 130
    Jul 13, 2026
    		 0.0035 0.0039 0.0035 0.0035 0.0035 752
    Jul 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 3,505
    Jul 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 7, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 730
    Jul 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 2, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jul 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 3,012
    Jun 30, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Jun 29, 2026
    		 0.0035 0.0035 0.0008 0.0008 0.0008 5,441
    Jun 26, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 105
    Jun 25, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 578
    Jun 24, 2026
    		 0.0035 0.0039 0.0035 0.0035 0.0035 41,226
    Jun 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 509
    Jun 22, 2026
    		 0.0039 0.0039 0.0035 0.0035 0.0035 595
    Jun 18, 2026
    		 0.0007 0.0007 0.0007 0.0007 0.0007 -
    Jun 17, 2026
    		 0.0035 0.0039 0.0007 0.0007 0.0007 26,025
    Jun 16, 2026
    		 0.0011 0.0025 0.0011 0.0025 0.0025 5,006
    Jun 15, 2026
    		 0.0031 0.0035 0.0006 0.0009 0.0009 51,180
    Jun 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 8, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 5, 2026
    		 0.0006 0.0090 0.0006 0.0090 0.0090 10,906
    Jun 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 22,131
    May 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    May 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,016
    May 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,025
    May 26, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 4,370
    May 22, 2026
    		 0.0035 0.0035 0.0031 0.0035 0.0035 3,176
    May 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 254
    May 20, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 1,714
    May 19, 2026
    		 0.0200 0.0200 0.0031 0.0031 0.0031 19,220
    May 18, 2026
    		 0.0310 0.0310 0.0200 0.0200 0.0200 9,024
    May 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    May 14, 2026
    		 0.0031 0.0200 0.0031 0.0200 0.0200 21,101
    May 13, 2026
    		 0.0031 0.0310 0.0031 0.0031 0.0031 9,665
    May 12, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 12,693
    May 11, 2026
    		 0.0035 0.0245 0.0031 0.0031 0.0031 14,711
    May 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,177
    May 7, 2026
    		 0.0031 0.0310 0.0031 0.0290 0.0290 62,090
    May 6, 2026
    		 0.0031 0.0033 0.0031 0.0031 0.0031 4,880
    May 5, 2026
    		 0.0033 0.0033 0.0031 0.0031 0.0031 1,651
    May 4, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 445
    May 1, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 10,003
    Apr 30, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Apr 29, 2026
    		 0.0031 0.0193 0.0031 0.0031 0.0031 6,454
    Apr 28, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 276
    Apr 27, 2026
    		 0.0035 0.0035 0.0033 0.0033 0.0033 1,512
    Apr 24, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 39,814
    Apr 23, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Apr 22, 2026
    		 0.0035 0.0035 0.0031 0.0031 0.0031 785
    Apr 21, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 406
    Apr 20, 2026
    		 0.0006 0.0033 0.0006 0.0033 0.0033 594
    Apr 17, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 4,837
    Apr 16, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 10,499
    Apr 15, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Apr 14, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 2,158
    Apr 13, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 478
    Apr 9, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 558
    Apr 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 149
    Apr 7, 2026
    		 0.0032 0.0035 0.0031 0.0031 0.0031 1,243
    Apr 6, 2026
    		 0.0035 0.0035 0.0031 0.0031 0.0031 1,620
    Apr 2, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Apr 1, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 179
    Mar 31, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Mar 30, 2026
    		 0.0031 0.0032 0.0006 0.0006 0.0006 777
    Mar 27, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 151
    Mar 26, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Mar 25, 2026
    		 0.0035 0.0035 0.0031 0.0031 0.0031 3,924
    Mar 24, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 3,204
    Mar 23, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Mar 20, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 10,181
    Mar 19, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 4,045
    Mar 18, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 2,010
    Mar 17, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 409
    Mar 16, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 1,113
    Mar 13, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 483
    Mar 12, 2026
    		 0.0031 0.0035 0.0031 0.0031 0.0031 1,273
    Mar 11, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 157
    Mar 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,501
    Mar 9, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 320
    Mar 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 613
    Mar 5, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Mar 4, 2026
    		 0.0035 0.0035 0.0031 0.0031 0.0031 1,114
    Mar 3, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 475
    Mar 2, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 272
    Feb 27, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 26, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 25, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 24, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 22,199
    Feb 23, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 20, 2026
    		 0.0031 0.0035 0.0031 0.0035 0.0035 446
    Feb 19, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 -
    Feb 18, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 4,001
    Feb 17, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 13, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 12, 2026
    		 0.0032 0.0032 0.0031 0.0031 0.0031 2,603
    Feb 11, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Feb 10, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 1,522
    Feb 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 183
    Feb 6, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 2,972
    Feb 5, 2026
    		 0.0032 0.0035 0.0032 0.0035 0.0035 610
    Feb 4, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 383
    Feb 3, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Feb 2, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Jan 30, 2026
    		 0.0030 0.0030 0.0005 0.0005 0.0005 111,483
    Jan 29, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 3,763
    Jan 28, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 202
    Jan 27, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Jan 26, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 6,489
    Jan 23, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Jan 22, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 854
    Jan 21, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 3,405
    Jan 20, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Jan 16, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 5,410
    Jan 15, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 6,920
    Jan 14, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 234
    Jan 13, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 266
    Jan 12, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 1,112
    Jan 9, 2026
    		 0.0030 0.0031 0.0030 0.0031 0.0031 1,568
    Jan 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 227
    Jan 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 6, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,253
    Jan 5, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,870
    Jan 2, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Dec 31, 2025
    		 0.0027 0.0030 0.0027 0.0027 0.0027 28,752
    Dec 30, 2025
    		 0.0025 0.0027 0.0025 0.0027 0.0027 24,572
    Dec 29, 2025
    		 0.0016 0.0027 0.0005 0.0027 0.0027 18,653
    Dec 26, 2025
    		 0.0005 0.0027 0.0005 0.0005 0.0005 5,723
    Dec 24, 2025
    		 0.0026 0.0026 0.0026 0.0026 0.0026 974
    Dec 23, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 10,335
    Dec 22, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 3,444
    Dec 19, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 24,332
    Dec 18, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 1,383
    Dec 17, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 6,549
    Dec 16, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 9,743
    Dec 15, 2025
    		 0.0021 0.0025 0.0021 0.0021 0.0021 16,462
    Dec 12, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 15,343
    Dec 11, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 537
    Dec 10, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 521
    Dec 9, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 11,667
    Dec 8, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 399
    Dec 5, 2025
    		 0.0021 0.0021 0.0021 0.0021 0.0021 301
    Dec 4, 2025
    		 0.0010 0.0021 0.0010 0.0010 0.0010 8,616
    Dec 3, 2025
    		 0.0021 0.0050 0.0011 0.0011 0.0011 2,622
    Dec 2, 2025
    		 0.0003 0.0021 0.0003 0.0021 0.0021 7,589
    Dec 1, 2025
    		 0.0002 0.0011 0.0002 0.0011 0.0011 1,705
    Nov 28, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 26, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,565
    Nov 25, 2025
    		 0.0001 0.0010 0.0001 0.0010 0.0010 2,848
    Nov 24, 2025
    		 0.0050 0.0051 0.0001 0.0001 0.0001 1,046
    Nov 21, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 20, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,631
    Nov 19, 2025
    		 0.0051 0.0051 0.0051 0.0051 0.0051 1,000
    Nov 18, 2025
    		 0.0050 0.0051 0.0050 0.0051 0.0051 11,166
    Nov 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 231
    Nov 14, 2025
    		 0.0051 0.0051 0.0051 0.0051 0.0051 4,751
    Nov 13, 2025
    		 0.0051 0.0051 0.0051 0.0051 0.0051 301
    Nov 12, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 10,752
    Nov 11, 2025
    		 0.0075 0.0075 0.0075 0.0075 0.0075 1,108
    Nov 10, 2025
    		 0.0051 0.0051 0.0051 0.0051 0.0051 51,894
    Nov 7, 2025
    		 0.0051 0.0051 0.0050 0.0050 0.0050 3,853

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: