OTC Markets OTCPK - Delayed Quote
USD
Novartis AG (NVSEF)
150.12
0.00
(0.00%)
At close: October 27 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 27, 2026
|
150.12 | 150.12 | 150.12 | 150.12 | 150.12 | - |
|
Oct 26, 2026
|
148.65 | 150.12 | 148.65 | 150.12 | 150.12 | 800 |
|
Oct 23, 2026
|
157.60 | 157.60 | 149.81 | 149.81 | 149.81 | 140,400 |
|
Oct 22, 2026
|
146.18 | 146.18 | 146.18 | 146.18 | 146.18 | - |
|
Oct 21, 2026
|
146.24 | 146.34 | 146.18 | 146.18 | 146.18 | 2,900 |
|
Oct 20, 2026
|
146.46 | 146.46 | 146.46 | 146.46 | 146.46 | - |
|
Oct 19, 2026
|
153.25 | 153.36 | 146.46 | 146.46 | 146.46 | 900 |
|
Oct 16, 2026
|
153.90 | 153.90 | 143.90 | 143.90 | 143.90 | 1,200 |
|
Oct 15, 2026
|
153.92 | 153.92 | 144.32 | 144.32 | 144.32 | 234,800 |
|
Oct 14, 2026
|
137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
|
Oct 13, 2026
|
140.73 | 140.73 | 137.80 | 137.80 | 137.80 | 900 |
|
Oct 12, 2026
|
143.18 | 143.18 | 143.18 | 143.18 | 143.18 | 400 |
|
Oct 9, 2026
|
146.23 | 146.23 | 139.98 | 139.98 | 139.98 | 600 |
|
Oct 8, 2026
|
141.95 | 141.95 | 135.75 | 135.75 | 135.75 | 400 |
|
Oct 7, 2026
|
134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
|
Oct 6, 2026
|
140.60 | 140.60 | 134.22 | 134.22 | 134.22 | 164,500 |
|
Oct 5, 2026
|
136.39 | 136.39 | 134.53 | 134.53 | 134.53 | 1,200 |
|
Oct 2, 2026
|
134.20 | 137.40 | 134.20 | 134.20 | 134.20 | 600 |
|
Oct 1, 2026
|
140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
|
Sep 30, 2026
|
140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 303,500 |
|
Sep 29, 2026
|
139.02 | 144.94 | 139.02 | 144.94 | 144.94 | 100,300 |
|
Sep 28, 2026
|
142.68 | 146.00 | 139.41 | 146.00 | 146.00 | 5,900 |
|
Sep 25, 2026
|
140.96 | 140.96 | 140.96 | 140.96 | 140.96 | 300 |
|
Sep 24, 2026
|
138.10 | 142.51 | 138.10 | 142.51 | 142.51 | 600 |
|
Sep 23, 2026
|
138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
|
Sep 22, 2026
|
138.38 | 138.38 | 138.38 | 138.38 | 138.38 | 36,800 |
|
Sep 21, 2026
|
140.63 | 140.63 | 138.25 | 138.25 | 138.25 | 300 |
|
Sep 18, 2026
|
137.12 | 146.75 | 133.70 | 133.70 | 133.70 | 2,200 |
|
Sep 17, 2026
|
142.06 | 142.06 | 142.06 | 142.06 | 142.06 | - |
|
Sep 16, 2026
|
142.06 | 142.06 | 142.06 | 142.06 | 142.06 | - |
|
Sep 15, 2026
|
140.61 | 142.06 | 132.81 | 142.06 | 142.06 | 1,000 |
|
Sep 14, 2026
|
137.25 | 137.41 | 134.75 | 134.75 | 134.75 | 2,900 |
|
Sep 11, 2026
|
137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 300,500 |
|
Sep 10, 2026
|
137.38 | 137.95 | 137.38 | 137.95 | 137.95 | 900 |
|
Sep 9, 2026
|
138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 300 |
|
Sep 8, 2026
|
164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
|
Sep 4, 2026
|
164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
|
Sep 3, 2026
|
164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 4,000 |
|
Sep 2, 2026
|
156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 200 |
|
Sep 1, 2026
|
158.07 | 164.62 | 158.07 | 162.10 | 162.10 | 800 |
|
Aug 31, 2026
|
145.01 | 145.01 | 145.01 | 145.01 | 145.01 | 400 |
|
Aug 28, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Aug 27, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Aug 26, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Aug 25, 2026
|
163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
|
Aug 24, 2026
|
160.25 | 163.60 | 160.25 | 163.60 | 163.60 | 500 |
|
Aug 21, 2026
|
157.61 | 157.61 | 157.61 | 157.61 | 157.61 | - |
|
Aug 20, 2026
|
157.61 | 157.61 | 157.61 | 157.61 | 157.61 | 400 |
|
Aug 19, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2,300 |
|
Aug 18, 2026
|
149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 200 |
|
Aug 17, 2026
|
149.28 | 149.28 | 145.93 | 145.93 | 145.93 | 900 |
|
Aug 14, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Aug 13, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Aug 12, 2026
|
157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
|
Aug 11, 2026
|
157.00 | 157.90 | 157.00 | 157.90 | 157.90 | 400 |
|
Aug 10, 2026
|
151.42 | 151.42 | 151.42 | 151.42 | 151.42 | 4,600 |
|
Aug 7, 2026
|
151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
|
Aug 6, 2026
|
151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
|
Aug 5, 2026
|
151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
|
Aug 4, 2026
|
151.92 | 151.92 | 151.92 | 151.92 | 151.92 | - |
|
Aug 3, 2026
|
151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 700 |
|
Jul 31, 2026
|
158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
|
Jul 30, 2026
|
158.52 | 158.52 | 158.52 | 158.52 | 158.52 | - |
|
Jul 29, 2026
|
158.52 | 158.52 | 158.52 | 158.52 | 158.52 | 700 |
|
Jul 28, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
|
Jul 27, 2026
|
150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 400 |
|
Jul 24, 2026
|
154.47 | 154.47 | 154.47 | 154.47 | 154.47 | - |
|
Jul 23, 2026
|
152.56 | 154.47 | 152.56 | 154.47 | 154.47 | 400 |
|
Jul 22, 2026
|
153.01 | 153.01 | 153.01 | 153.01 | 153.01 | 7,200 |
|
Jul 21, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Jul 20, 2026
|
155.44 | 157.61 | 153.00 | 153.00 | 153.00 | 1,000 |
|
Jul 17, 2026
|
151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
|
Jul 16, 2026
|
151.90 | 151.90 | 151.90 | 151.90 | 151.90 | 300 |
|
Jul 15, 2026
|
150.00 | 155.50 | 146.14 | 146.14 | 146.14 | 51,300 |
|
Jul 14, 2026
|
148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 40,500 |
|
Jul 13, 2026
|
153.65 | 153.65 | 153.65 | 153.65 | 153.65 | - |
|
Jul 10, 2026
|
152.64 | 153.65 | 152.64 | 153.65 | 153.65 | 1,700 |
|
Jul 9, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
|
Jul 8, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
|
Jul 7, 2026
|
160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3,300 |
|
Jul 6, 2026
|
158.24 | 158.24 | 158.24 | 158.24 | 158.24 | - |
|
Jul 2, 2026
|
149.90 | 158.24 | 149.90 | 158.24 | 158.24 | 6,000 |
|
Jul 1, 2026
|
153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
|
Jun 30, 2026
|
153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
|
Jun 29, 2026
|
153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
|
Jun 26, 2026
|
153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 3,100 |
|
Jun 25, 2026
|
152.96 | 152.96 | 152.96 | 152.96 | 152.96 | 20,100 |
|
Jun 24, 2026
|
158.15 | 158.15 | 150.61 | 150.61 | 150.61 | 80,500 |
|
Jun 23, 2026
|
152.27 | 156.85 | 149.64 | 149.64 | 149.64 | 2,600 |
|
Jun 22, 2026
|
140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 300 |
|
Jun 18, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Jun 17, 2026
|
145.49 | 148.28 | 145.00 | 145.00 | 145.00 | 1,200 |
|
Jun 16, 2026
|
147.07 | 147.07 | 147.07 | 147.07 | 147.07 | 7,600 |
|
Jun 15, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 12, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 11, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 10, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 9, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 8, 2026
|
144.88 | 144.88 | 144.88 | 144.88 | 144.88 | - |
|
Jun 5, 2026
|
145.81 | 148.80 | 144.88 | 144.88 | 144.88 | 1,045,600 |
|
Jun 4, 2026
|
145.00 | 147.25 | 143.88 | 143.88 | 143.88 | 800 |
|
Jun 3, 2026
|
144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - |
|
Jun 2, 2026
|
144.13 | 144.14 | 144.13 | 144.14 | 144.14 | 100,100 |
|
Jun 1, 2026
|
144.50 | 144.50 | 144.50 | 144.50 | 144.50 | - |
|
May 29, 2026
|
145.25 | 145.25 | 144.50 | 144.50 | 144.50 | 80,000 |
|
May 28, 2026
|
146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 1,000 |
|
May 27, 2026
|
151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
|
May 26, 2026
|
151.03 | 152.59 | 151.00 | 151.00 | 151.00 | 1,800 |
|
May 22, 2026
|
147.39 | 147.39 | 145.78 | 145.78 | 145.78 | 300 |
|
May 21, 2026
|
148.29 | 151.26 | 148.29 | 149.06 | 149.06 | 1,800 |
|
May 20, 2026
|
142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
|
May 19, 2026
|
142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
|
May 18, 2026
|
142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
|
May 15, 2026
|
145.95 | 145.95 | 142.65 | 142.65 | 142.65 | 800 |
|
May 14, 2026
|
145.75 | 145.75 | 145.75 | 145.75 | 145.75 | 200 |
|
May 13, 2026
|
143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
|
May 12, 2026
|
143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 300 |
|
May 11, 2026
|
141.63 | 141.63 | 141.63 | 141.63 | 141.63 | 500 |
|
May 8, 2026
|
142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 300 |
|
May 7, 2026
|
141.69 | 141.69 | 141.69 | 141.69 | 141.69 | 300 |
|
May 6, 2026
|
141.59 | 147.75 | 141.59 | 147.75 | 147.75 | 1,100 |
|
May 5, 2026
|
144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
|
May 4, 2026
|
149.77 | 149.77 | 139.32 | 144.00 | 144.00 | 1,200 |
|
May 1, 2026
|
146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 100 |
|
Apr 30, 2026
|
142.42 | 150.22 | 142.42 | 145.64 | 145.64 | 600 |
|
Apr 29, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Apr 28, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Apr 27, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
|
Apr 24, 2026
|
145.01 | 145.01 | 145.00 | 145.00 | 145.00 | 3,200 |
|
Apr 23, 2026
|
145.76 | 146.88 | 145.01 | 145.04 | 145.04 | 900 |
|
Apr 22, 2026
|
145.51 | 145.51 | 145.51 | 145.51 | 145.51 | - |
|
Apr 21, 2026
|
145.51 | 145.51 | 145.51 | 145.51 | 145.51 | 200 |
|
Apr 20, 2026
|
151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
|
Apr 17, 2026
|
145.76 | 151.00 | 145.76 | 151.00 | 151.00 | 1,100 |
|
Apr 16, 2026
|
146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - |
|
Apr 15, 2026
|
151.88 | 151.88 | 146.25 | 146.25 | 146.25 | 1,100 |
|
Apr 14, 2026
|
156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
|
Apr 13, 2026
|
156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
|
Apr 10, 2026
|
156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
|
Apr 9, 2026
|
156.48 | 156.48 | 156.48 | 156.48 | 156.48 | 400 |
|
Apr 8, 2026
|
153.11 | 160.22 | 146.55 | 146.63 | 146.63 | 69,600 |
|
Apr 7, 2026
|
154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
|
Apr 6, 2026
|
154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
|
Apr 2, 2026
|
154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
|
Apr 1, 2026
|
161.50 | 161.50 | 154.88 | 154.88 | 154.88 | 500 |
|
Mar 31, 2026
|
150.00 | 150.00 | 145.50 | 145.50 | 145.50 | 482,000 |
|
Mar 30, 2026
|
156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 480,600 |
|
Mar 27, 2026
|
145.30 | 154.85 | 145.30 | 154.85 | 154.85 | 213,900 |
|
Mar 26, 2026
|
153.33 | 156.00 | 150.00 | 150.00 | 150.00 | 101,400 |
|
Mar 25, 2026
|
150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
|
Mar 24, 2026
|
150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
|
Mar 23, 2026
|
150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
|
Mar 20, 2026
|
150.19 | 150.19 | 150.19 | 150.19 | 150.19 | - |
|
Mar 19, 2026
|
150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 90,200 |
|
Mar 18, 2026
|
150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
|
Mar 17, 2026
|
153.12 | 153.12 | 150.86 | 150.86 | 150.86 | 900 |
|
Mar 16, 2026
|
160.18 | 160.18 | 160.18 | 160.18 | 160.18 | - |
|
Mar 13, 2026
|
151.00 | 160.18 | 151.00 | 160.18 | 160.18 | 400,900 |
|
Mar 12, 2026
|
151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 365,400 |
|
Mar 11, 2026
|
156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
|
Mar 10, 2026
|
157.69 | 157.69 | 156.48 | 156.48 | 156.48 | 2,600 |
|
Mar 9, 2026
|
162.85 | 162.85 | 162.85 | 162.85 | 162.85 | - |
|
Mar 6, 2026
|
162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 300 |
|
Mar 5, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
|
Mar 4, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 200,300 |
|
Mar 3, 2026
|
168.24 | 168.24 | 168.24 | 168.24 | 168.24 | 341,200 |
|
Mar 2, 2026
|
171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
|
Feb 27, 2026
|
171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
|
Feb 26, 2026
|
171.29 | 171.29 | 171.29 | 171.29 | 171.29 | 330,500 |
|
Feb 25, 2026
|
166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
|
Feb 24, 2026
|
160.11 | 166.00 | 160.11 | 166.00 | 166.00 | 3,200 |
|
Feb 23, 2026
|
158.12 | 170.20 | 158.12 | 170.20 | 170.20 | 500 |
|
Feb 20, 2026
|
161.71 | 161.71 | 161.71 | 161.71 | 161.71 | 200 |
|
Feb 19, 2026
|
162.00 | 166.34 | 162.00 | 166.34 | 166.34 | 156,700 |
|
Feb 18, 2026
|
161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
|
Feb 17, 2026
|
161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
|
Feb 13, 2026
|
161.50 | 161.50 | 161.50 | 161.50 | 161.50 | 700 |
|
Feb 12, 2026
|
158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 3,000 |
|
Feb 11, 2026
|
154.57 | 158.51 | 154.57 | 158.51 | 158.51 | 781,700 |
|
Feb 10, 2026
|
159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
|
Feb 9, 2026
|
159.13 | 159.13 | 159.13 | 159.13 | 159.13 | 600,200 |
|
Feb 6, 2026
|
152.77 | 152.77 | 152.77 | 152.77 | 152.77 | - |
|
Feb 5, 2026
|
152.77 | 152.77 | 152.77 | 152.77 | 152.77 | - |
|
Feb 4, 2026
|
155.26 | 155.26 | 152.77 | 152.77 | 152.77 | 201,700 |
|
Feb 3, 2026
|
152.81 | 152.81 | 152.81 | 152.81 | 152.81 | 150,200 |
|
Feb 2, 2026
|
144.84 | 147.83 | 144.84 | 147.83 | 147.83 | 400 |
|
Jan 30, 2026
|
142.96 | 151.98 | 142.96 | 151.98 | 151.98 | 600 |
|
Jan 29, 2026
|
149.15 | 149.15 | 142.04 | 142.04 | 142.04 | 800 |
|
Jan 28, 2026
|
141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 603,400 |
|
Jan 27, 2026
|
152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 960,500 |
|
Jan 26, 2026
|
154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 500 |
|
Jan 23, 2026
|
145.38 | 151.85 | 145.27 | 151.85 | 151.85 | 1,100 |
|
Jan 22, 2026
|
149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 800 |
|
Jan 21, 2026
|
138.21 | 143.50 | 138.21 | 143.50 | 143.50 | 203,400 |
|
Jan 20, 2026
|
140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
|
Jan 16, 2026
|
143.88 | 146.15 | 138.06 | 140.22 | 140.22 | 1,600 |
|
Jan 15, 2026
|
147.09 | 149.80 | 147.09 | 147.09 | 147.09 | 13,500 |
|
Jan 14, 2026
|
137.66 | 137.66 | 137.66 | 137.66 | 137.66 | - |
|
Jan 13, 2026
|
137.66 | 137.66 | 137.66 | 137.66 | 137.66 | 300 |
|
Jan 12, 2026
|
138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
|
Jan 9, 2026
|
138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 1,500 |
|
Jan 8, 2026
|
142.86 | 142.86 | 142.86 | 142.86 | 142.86 | 6,300 |
|
Jan 7, 2026
|
134.52 | 142.62 | 134.52 | 136.10 | 136.10 | 3,200 |
|
Jan 6, 2026
|
139.61 | 143.65 | 139.61 | 141.60 | 141.60 | 11,700 |
|
Jan 5, 2026
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
|
Jan 2, 2026
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
|
Dec 31, 2025
|
138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 400 |
|
Dec 30, 2025
|
138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 300 |
|
Dec 29, 2025
|
138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
|
Dec 26, 2025
|
138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 200 |
|
Dec 24, 2025
|
138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 200 |
|
Dec 23, 2025
|
133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 900 |
|
Dec 22, 2025
|
130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 200 |
|
Dec 19, 2025
|
129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
|
Dec 18, 2025
|
129.63 | 131.69 | 129.60 | 129.60 | 129.60 | 3,200 |
|
Dec 17, 2025
|
135.53 | 135.53 | 130.78 | 130.92 | 130.92 | 2,100 |
|
Dec 16, 2025
|
138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 200 |
|
Dec 15, 2025
|
127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
|
Dec 12, 2025
|
127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
|
Dec 11, 2025
|
127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 200 |
|
Dec 10, 2025
|
126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
|
Dec 9, 2025
|
126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
|
Dec 8, 2025
|
126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
|
Dec 5, 2025
|
126.62 | 126.62 | 126.62 | 126.62 | 126.62 | - |
|
Dec 4, 2025
|
126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 300 |
|
Dec 3, 2025
|
126.31 | 126.31 | 126.31 | 126.31 | 126.31 | - |
|
Dec 2, 2025
|
126.31 | 126.31 | 126.31 | 126.31 | 126.31 | 200 |
|
Dec 1, 2025
|
130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 301,000 |
|
Nov 28, 2025
|
129.72 | 134.78 | 129.72 | 132.30 | 132.30 | 700 |
|
Nov 26, 2025
|
129.97 | 132.77 | 129.97 | 132.77 | 132.77 | 14,700 |
|
Nov 25, 2025
|
125.25 | 130.90 | 125.25 | 129.50 | 129.50 | 4,600 |
|
Nov 24, 2025
|
126.02 | 126.02 | 125.02 | 125.02 | 125.02 | 1,400 |
|
Nov 21, 2025
|
127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 1,800 |
|
Nov 20, 2025
|
123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
|
Nov 19, 2025
|
123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 460,300 |
|
Nov 18, 2025
|
127.13 | 127.13 | 127.13 | 127.13 | 127.13 | 3,600 |
|
Nov 17, 2025
|
132.61 | 132.61 | 132.61 | 132.61 | 132.61 | 1,000 |
|
Nov 14, 2025
|
126.81 | 126.81 | 126.65 | 126.65 | 126.65 | 200,600 |
|
Nov 13, 2025
|
127.20 | 133.47 | 127.20 | 133.47 | 133.47 | 900 |
|
Nov 12, 2025
|
127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 500 |
|
Nov 11, 2025
|
126.32 | 126.32 | 126.32 | 126.32 | 126.32 | - |
|
Nov 10, 2025
|
126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 200 |
|
Nov 7, 2025
|
126.18 | 126.18 | 120.07 | 120.07 | 120.07 | 800 |
|
Nov 6, 2025
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Nov 5, 2025
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Nov 4, 2025
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Nov 3, 2025
|
121.90 | 121.90 | 120.00 | 120.00 | 120.00 | 600 |
|
Oct 31, 2025
|
127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
|
Oct 30, 2025
|
127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
|
Oct 29, 2025
|
127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
