NasdaqGM - Delayed Quote
USD
GraniteShares YieldBOOST NVDA ETF (NVYY)
10.36
-0.21
(-1.98%)
At close: October 30 at 4:00:00 PM EDT
Trade NVYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.47
10.47
10.22
10.36
10.36
26,500
Oct 30, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
10.60
10.66
10.60
10.64
10.57
10,300
Oct 28, 2026
10.69
10.70
10.64
10.64
10.58
10,300
Oct 27, 2026
10.64
10.69
10.62
10.68
10.62
10,200
Oct 26, 2026
10.48
10.64
10.48
10.62
10.56
15,000
Oct 23, 2026
0.062
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
10.48
10.50
10.44
10.47
10.41
15,100
Oct 22, 2026
10.61
10.65
10.51
10.54
10.41
12,400
Oct 21, 2026
10.66
10.69
10.65
10.69
10.56
17,300
Oct 20, 2026
10.52
10.62
10.52
10.59
10.47
14,400
Oct 19, 2026
10.59
10.67
10.55
10.61
10.49
19,600
Oct 16, 2026
0.063
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
10.64
10.65
10.52
10.53
10.41
13,500
Oct 15, 2026
10.64
10.73
10.62
10.69
10.51
53,200
Oct 14, 2026
10.90
10.92
10.78
10.81
10.63
24,600
Oct 13, 2026
10.92
11.02
10.89
11.02
10.83
27,100
Oct 12, 2026
11.05
11.10
10.96
10.97
10.78
22,500
Oct 9, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
11.21
11.21
11.11
11.15
10.96
40,300
Oct 8, 2026
11.28
11.36
11.20
11.21
10.95
35,700
Oct 7, 2026
11.33
11.36
11.31
11.35
11.08
15,700
Oct 6, 2026
11.35
11.38
11.35
11.35
11.09
12,700
Oct 5, 2026
11.32
11.37
11.32
11.34
11.08
17,800
Oct 2, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
11.31
11.37
11.31
11.32
11.06
17,300
Oct 1, 2026
11.35
11.38
11.34
11.38
11.04
14,400
Sep 30, 2026
11.32
11.37
11.31
11.34
11.01
20,500
Sep 29, 2026
11.31
11.35
11.31
11.31
10.98
12,800
Sep 28, 2026
11.30
11.35
11.30
11.34
11.00
27,800
Sep 25, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
11.24
11.28
11.23
11.27
10.94
26,400
Sep 24, 2026
11.25
11.31
11.24
11.31
10.90
15,500
Sep 23, 2026
11.32
11.34
11.31
11.32
10.91
18,700
Sep 22, 2026
11.32
11.34
11.30
11.32
10.92
14,600
Sep 21, 2026
11.32
11.33
11.30
11.31
10.90
77,400
Sep 18, 2026
0.089
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
11.29
11.34
11.29
11.32
10.91
18,300
Sep 17, 2026
11.34
11.38
11.34
11.37
10.87
21,800
Sep 16, 2026
11.32
11.43
11.30
11.30
10.81
16,000
Sep 15, 2026
11.30
11.34
11.26
11.27
10.78
29,900
Sep 14, 2026
11.30
11.32
11.24
11.26
10.77
39,300
Sep 11, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
11.66
11.71
11.53
11.58
11.07
28,900
Sep 10, 2026
11.77
11.77
11.66
11.69
11.09
22,800
Sep 9, 2026
11.82
11.85
11.80
11.81
11.21
12,800
Sep 8, 2026
11.86
11.87
11.82
11.83
11.22
44,300
Sep 4, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
11.85
11.88
11.83
11.87
11.26
33,500
Sep 3, 2026
11.89
11.94
11.89
11.92
11.23
19,000
Sep 2, 2026
11.87
11.90
11.86
11.88
11.19
20,400
Sep 1, 2026
11.80
11.85
11.80
11.83
11.14
12,500
Aug 31, 2026
11.83
11.88
11.82
11.85
11.16
36,300
Aug 28, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
11.82
11.88
11.82
11.84
11.15
38,700
Aug 27, 2026
11.88
11.95
11.88
11.92
11.14
81,500
Aug 26, 2026
11.76
11.78
11.71
11.73
10.97
28,800
Aug 25, 2026
11.77
11.80
11.73
11.77
11.00
20,900
Aug 24, 2026
11.85
11.85
11.67
11.68
10.92
57,100
Aug 21, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
12.00
12.03
11.84
11.90
11.12
50,300
Aug 20, 2026
12.12
12.14
12.04
12.06
11.19
35,200
Aug 19, 2026
12.15
12.17
12.02
12.07
11.20
55,300
Aug 18, 2026
12.16
12.16
12.09
12.11
11.24
12,800
Aug 17, 2026
12.19
12.22
12.19
12.22
11.33
29,000
Aug 14, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
12.18
12.22
12.18
12.22
11.34
43,700
Aug 13, 2026
12.24
12.30
12.24
12.27
11.30
77,100
Aug 12, 2026
12.19
12.26
12.19
12.24
11.27
12,200
Aug 11, 2026
12.21
12.21
12.14
12.15
11.19
18,800
Aug 10, 2026
12.17
12.19
12.12
12.14
11.18
49,800
Aug 7, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
12.17
12.19
12.15
12.18
11.22
35,700
Aug 6, 2026
12.24
12.29
12.22
12.26
11.19
14,700
Aug 5, 2026
12.22
12.27
12.22
12.23
11.17
57,200
Aug 4, 2026
12.22
12.25
12.21
12.23
11.16
23,700
Aug 3, 2026
12.14
12.24
12.14
12.22
11.16
35,800
Jul 31, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
12.11
12.19
12.05
12.19
11.13
48,200
Jul 30, 2026
12.16
12.20
12.09
12.15
10.99
33,700
Jul 29, 2026
12.18
12.18
12.06
12.06
10.92
20,700
Jul 28, 2026
12.18
12.22
12.13
12.19
11.04
28,000
Jul 27, 2026
12.50
12.51
12.19
12.21
11.05
38,500
Jul 24, 2026
0.114
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
12.47
12.56
12.45
12.50
11.31
35,300
Jul 23, 2026
12.62
12.63
12.57
12.61
11.31
14,000
Jul 22, 2026
12.49
12.67
12.49
12.65
11.35
41,000
Jul 21, 2026
12.52
12.56
12.45
12.56
11.26
29,900
Jul 20, 2026
12.43
12.48
12.40
12.40
11.12
12,500
Jul 17, 2026
0.11
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
12.41
12.52
12.22
12.43
11.15
167,500
Jul 16, 2026
12.70
12.72
12.60
12.63
11.23
46,600
Jul 15, 2026
12.72
12.73
12.61
12.71
11.30
29,200
Jul 14, 2026
12.65
12.74
12.59
12.72
11.30
27,900
Jul 13, 2026
12.63
12.67
12.57
12.60
11.20
37,600
Jul 10, 2026
0.123
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
12.64
12.68
12.57
12.66
11.26
22,000
Jul 9, 2026
12.71
12.75
12.65
12.71
11.19
35,100
Jul 8, 2026
12.63
12.73
12.63
12.73
11.21
26,100
Jul 7, 2026
12.58
12.68
12.53
12.67
11.16
23,000
Jul 6, 2026
12.45
12.63
12.45
12.62
11.11
89,900
Jul 2, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
12.58
12.65
12.51
12.56
11.05
64,800
Jul 1, 2026
12.65
12.73
12.59
12.72
11.09
23,300
Jun 30, 2026
12.65
12.71
12.64
12.70
11.08
38,500
Jun 29, 2026
12.57
12.64
12.52
12.61
10.99
53,000
Jun 26, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
12.57
12.62
12.54
12.58
10.97
33,200
Jun 25, 2026
12.90
12.94
12.71
12.75
11.02
69,900
Jun 24, 2026
12.95
13.00
12.75
12.87
11.12
63,400
Jun 23, 2026
13.03
13.03
12.90
12.94
11.18
69,900
Jun 22, 2026
13.11
13.18
13.11
13.14
11.35
157,900
Jun 18, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
13.07
13.10
13.02
13.09
11.31
71,300
Jun 17, 2026
13.13
13.16
13.07
13.10
11.21
82,800
Jun 16, 2026
13.14
13.16
13.12
13.14
11.24
46,300
Jun 15, 2026
13.12
13.17
13.12
13.16
11.27
137,100
Jun 12, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
13.01
13.09
12.99
13.06
11.18
81,200
Jun 11, 2026
13.04
13.15
13.01
13.15
11.15
139,300
Jun 10, 2026
13.15
13.25
13.00
13.04
11.05
43,100
Jun 9, 2026
13.33
13.37
13.05
13.28
11.25
58,600
Jun 8, 2026
13.33
13.33
13.24
13.28
11.25
59,600
Jun 5, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
13.50
13.50
13.21
13.26
11.24
83,500
Jun 4, 2026
13.57
13.77
13.53
13.73
11.53
150,300
Jun 3, 2026
13.68
13.72
13.60
13.62
11.43
94,200
Jun 2, 2026
13.70
13.76
13.68
13.69
11.49
100,000
Jun 1, 2026
13.66
13.72
13.64
13.70
11.50
132,000
May 29, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
13.60
13.65
13.56
13.62
11.43
119,300
May 28, 2026
13.64
13.75
13.62
13.73
11.42
151,100
May 27, 2026
13.78
13.78
13.57
13.68
11.38
67,400
May 26, 2026
13.85
13.95
13.65
13.78
11.46
169,000
May 22, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
14.10
14.10
13.79
13.79
11.47
109,100
May 21, 2026
14.17
14.30
14.14
14.24
11.67
137,500
May 20, 2026
14.11
14.19
14.04
14.17
11.61
97,700
May 19, 2026
13.96
14.10
13.94
14.01
11.48
67,000
May 18, 2026
14.12
14.13
13.97
14.02
11.49
95,700
May 15, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
14.03
14.14
14.02
14.14
11.59
150,100
May 14, 2026
14.27
14.34
14.27
14.34
11.57
172,300
May 13, 2026
14.23
14.24
14.19
14.22
11.48
85,200
May 12, 2026
14.10
14.19
14.08
14.15
11.42
112,200
May 11, 2026
14.01
14.16
14.01
14.12
11.40
98,200
May 8, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
14.06
14.07
14.03
14.05
11.34
87,600
May 7, 2026
14.14
14.25
14.11
14.25
11.33
226,100
May 6, 2026
13.74
14.15
13.70
14.08
11.20
130,800
May 5, 2026
13.73
13.75
13.58
13.60
10.82
137,500
May 4, 2026
13.72
13.80
13.61
13.69
10.89
135,400
May 1, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
13.89
13.92
13.70
13.71
10.91
123,700
Apr 30, 2026
14.56
14.56
14.03
14.03
10.99
203,700
Apr 29, 2026
14.55
14.55
14.43
14.46
11.32
82,300
Apr 28, 2026
14.47
14.59
14.43
14.57
11.41
50,700
Apr 27, 2026
14.53
14.62
14.49
14.61
11.44
84,100
Apr 24, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
14.20
14.49
14.16
14.45
11.32
106,200
Apr 23, 2026
14.44
14.55
14.25
14.34
11.06
97,700
Apr 22, 2026
14.36
14.50
14.32
14.50
11.19
185,700
Apr 21, 2026
14.38
14.42
14.27
14.30
11.03
90,100
Apr 20, 2026
14.31
14.40
14.25
14.37
11.09
73,100
Apr 17, 2026
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
14.36
14.39
14.33
14.35
11.07
66,200
Apr 16, 2026
14.45
14.53
14.43
14.51
11.02
92,200
Apr 15, 2026
14.47
14.52
14.47
14.49
11.01
42,800
Apr 14, 2026
14.34
14.48
14.34
14.47
10.99
107,400
Apr 13, 2026
14.22
14.34
14.22
14.32
10.88
83,200
Apr 10, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
14.26
14.31
14.26
14.30
10.86
97,700
Apr 9, 2026
14.34
14.45
14.33
14.44
10.80
74,200
Apr 8, 2026
14.52
14.52
14.32
14.35
10.74
80,500
Apr 7, 2026
14.06
14.18
13.95
14.18
10.61
57,500
Apr 6, 2026
14.15
14.17
14.10
14.17
10.60
80,800
Apr 2, 2026
0.211
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
14.00
14.14
13.97
14.12
10.56
115,300
Apr 1, 2026
14.34
14.41
14.25
14.30
10.54
52,800
Mar 31, 2026
13.95
14.25
13.95
14.23
10.49
66,800
Mar 30, 2026
14.01
14.03
13.85
13.87
10.22
88,400
Mar 27, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
14.27
14.32
13.98
14.01
10.33
147,400
Mar 26, 2026
14.93
14.93
14.61
14.65
10.63
94,900
Mar 25, 2026
14.86
15.12
14.86
15.01
10.89
61,100
Mar 24, 2026
14.74
14.80
14.67
14.71
10.67
82,000
Mar 23, 2026
14.95
15.04
14.78
14.78
10.72
133,800
Mar 20, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
15.19
15.19
14.70
14.73
10.69
142,100
Mar 19, 2026
15.51
15.56
15.29
15.45
11.04
111,600
Mar 18, 2026
15.82
15.87
15.61
15.61
11.16
115,700
Mar 17, 2026
15.89
15.89
15.75
15.76
11.26
60,100
Mar 16, 2026
15.69
15.97
15.68
15.79
11.29
78,500
Mar 13, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
15.76
15.76
15.51
15.52
11.09
91,500
Mar 12, 2026
15.99
16.00
15.85
15.93
11.17
79,500
Mar 11, 2026
15.98
16.05
15.95
16.03
11.24
72,900
Mar 10, 2026
15.77
15.98
15.77
15.91
11.16
67,200
Mar 9, 2026
15.25
15.76
15.15
15.76
11.06
106,800
Mar 6, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
15.44
15.58
15.26
15.33
10.75
82,500
Mar 5, 2026
15.80
15.91
15.57
15.90
10.94
103,500
Mar 4, 2026
15.80
15.89
15.74
15.85
10.91
46,300
Mar 3, 2026
15.68
15.77
15.62
15.77
10.86
55,100
Mar 2, 2026
15.69
15.93
15.69
15.85
10.91
99,700
Feb 27, 2026
0.327
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
16.05
16.07
15.76
15.76
10.85
132,000
Feb 26, 2026
17.14
17.19
16.57
16.59
11.20
197,800
Feb 25, 2026
17.10
17.19
17.06
17.14
11.57
134,200
Feb 24, 2026
16.91
17.02
16.75
17.00
11.47
178,700
Feb 23, 2026
16.88
16.98
16.82
16.88
11.39
198,600
Feb 20, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
16.61
16.79
16.59
16.79
11.33
190,300
Feb 19, 2026
16.96
17.02
16.86
17.00
11.26
126,200
Feb 18, 2026
16.95
17.11
16.87
17.00
11.26
53,200
Feb 17, 2026
16.47
16.96
16.09
16.66
11.04
134,100
Feb 13, 2026
0.322
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
16.97
16.97
16.39
16.47
10.91
137,100
Feb 12, 2026
17.60
17.63
17.22
17.25
11.21
126,800
Feb 11, 2026
17.54
17.54
17.36
17.48
11.36
72,800
Feb 10, 2026
17.46
17.46
17.33
17.39
11.30
70,600
Feb 9, 2026
17.05
17.38
17.05
17.31
11.25
100,800
Feb 6, 2026
0.316
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
16.45
17.20
16.40
17.05
11.08
127,900
Feb 5, 2026
16.71
16.82
16.57
16.57
10.56
184,800
Feb 4, 2026
17.05
17.05
16.69
16.72
10.66
256,400
Feb 3, 2026
17.65
17.65
16.91
17.09
10.90
107,300
Feb 2, 2026
17.72
17.90
17.50
17.56
11.20
87,900
Jan 30, 2026
0.332
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
17.87
17.98
17.81
17.98
11.46
104,700
Jan 29, 2026
18.10
18.24
17.80
18.23
11.41
206,500
Jan 28, 2026
18.07
18.14
18.04
18.08
11.32
80,300
Jan 27, 2026
17.87
18.01
17.79
17.99
11.26
87,700
Jan 26, 2026
17.81
17.91
17.80
17.81
11.15
132,800
Jan 23, 2026
0.345
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
17.77
17.84
17.75
17.83
11.16
105,600
Jan 22, 2026
17.92
18.03
17.91
17.99
11.04
122,600
Jan 21, 2026
17.33
17.93
17.29
17.90
10.99
190,300
Jan 20, 2026
17.83
17.89
17.23
17.33
10.64
309,700
Jan 16, 2026
0.343
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
18.25
18.33
18.23
18.23
11.19
80,000
Jan 15, 2026
18.44
18.63
18.44
18.53
11.17
148,100
Jan 14, 2026
18.36
18.36
17.90
18.20
10.97
160,100
Jan 13, 2026
18.35
18.65
18.25
18.44
11.11
93,500
Jan 12, 2026
18.10
18.66
18.10
18.32
11.04
157,000
Jan 9, 2026
0.368
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
18.39
18.50
18.21
18.33
11.04
140,400
Jan 8, 2026
19.11
19.12
18.58
18.75
11.08
311,000
Jan 7, 2026
18.93
19.16
18.84
19.08
11.27
166,500
Jan 6, 2026
18.98
19.11
18.84
18.86
11.14
164,800
Jan 5, 2026
18.95
19.05
18.60
18.85
11.14
125,200
Jan 2, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
18.85
19.01
18.75
18.79
11.10
165,300
Dec 31, 2025
19.20
19.23
18.82
18.85
10.93
272,000
Dec 30, 2025
18.96
19.00
18.85
18.89
10.95
205,800
Dec 29, 2025
18.87
18.94
18.76
18.91
10.96
180,200
Dec 26, 2025
0.359
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
19.03
19.08
18.99
18.99
11.01
157,400
Dec 24, 2025
19.23
19.30
19.23
19.27
10.96
77,100
Dec 23, 2025
19.07
19.29
19.05
19.23
10.94
177,100
Dec 22, 2025
19.04
19.10
19.04
19.07
10.85
104,800
Dec 19, 2025
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
18.79
19.02
18.79
18.89
10.75
142,200
Dec 18, 2025
18.83
19.05
18.68
18.85
10.53
308,100
Dec 17, 2025
19.03
19.05
18.52
18.52
10.34
325,300
Dec 16, 2025
19.06
19.25
18.94
19.22
10.73
134,400
Dec 15, 2025
19.24
19.40
19.08
19.14
10.69
108,700
Dec 12, 2025
0.397
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
20.06
20.20
19.12
19.19
10.72
212,100
Dec 11, 2025
20.30
20.40
19.87
20.38
11.16
211,900
Dec 10, 2025
20.65
20.67
20.47
20.57
11.26
112,300
Dec 9, 2025
20.63
20.64
20.49
20.63
11.30
81,200
Dec 8, 2025
20.49
20.65
20.47
20.55
11.25
106,000
Dec 5, 2025
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
20.45
20.45
20.26
20.40
11.17
109,400
Dec 4, 2025
20.62
20.79
20.53
20.79
11.17
157,700
Dec 3, 2025
20.53
20.57
20.31
20.46
10.99
96,600
Dec 2, 2025
20.43
20.65
20.34
20.46
10.99
184,900
Dec 1, 2025
19.63
20.32
19.55
20.31
10.91
137,400
Nov 28, 2025
0.39
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
20.23
20.23
19.83
19.86
10.67
119,100
Nov 26, 2025
20.73
20.88
20.39
20.65
10.89
179,900
Nov 25, 2025
20.16
20.35
19.75
20.35
10.73
194,700
Nov 24, 2025
20.53
20.92
20.38
20.82
10.97
214,600
Nov 21, 2025
0.407
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
21.00
21.10
20.41
20.56
10.84
230,500
Nov 20, 2025
22.34
22.60
21.35
21.40
11.07
388,300
Nov 19, 2025
21.73
21.91
21.60
21.86
11.30
251,100
Nov 18, 2025
21.59
21.70
21.41
21.56
11.15
258,300
Nov 17, 2025
21.85
21.94
21.65
21.84
11.29
230,900
Nov 14, 2025
0.426
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
20.69
21.98
20.39
21.96
11.36
238,700
Nov 13, 2025
22.18
22.18
21.37
21.88
11.09
371,200
Nov 12, 2025
22.35
22.35
22.12
22.27
11.29
142,900
Nov 11, 2025
22.23
22.23
22.05
22.15
11.23
112,900
Nov 10, 2025
22.15
22.33
22.08
22.26
11.29
127,900
Nov 7, 2025
0.437
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
21.81
21.82
21.65
21.78
11.04
218,000
Nov 6, 2025
23.26
23.39
22.26
22.34
11.11
336,900
Nov 5, 2025
23.59
23.99
23.09
23.09
11.48
249,800
Nov 4, 2025
23.97
23.98
23.46
23.63
11.75
221,500
Nov 3, 2025
24.21
24.33
24.10
24.17
12.02
307,200
Oct 31, 2025
0.447
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
23.87
23.87
23.81
23.83
11.85
168,200
