OTC Markets OTCPK - Delayed Quote
USD
Norwegian Air Shuttle ASA (NWARF)
1.3480
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
|
Nov 5, 2026
|
1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
|
Nov 4, 2026
|
1.2800 | 1.3480 | 1.2800 | 1.3480 | 1.3480 | 13,100 |
|
Nov 3, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,300 |
|
Nov 2, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 200 |
|
Oct 30, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Oct 29, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 700 |
|
Oct 28, 2026
|
1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
|
Oct 27, 2026
|
1.1640 | 1.2320 | 1.1640 | 1.2320 | 1.2320 | 600 |
|
Oct 26, 2026
|
1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 200 |
|
Oct 23, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 200 |
|
Oct 22, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 400 |
|
Oct 21, 2026
|
1.2800 | 1.2800 | 1.1450 | 1.1450 | 1.1450 | 1,500 |
|
Oct 20, 2026
|
1.1350 | 1.2800 | 1.1350 | 1.2800 | 1.2800 | 800 |
|
Oct 19, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Oct 16, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 600 |
|
Oct 15, 2026
|
1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 200 |
|
Oct 14, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Oct 13, 2026
|
1.1100 | 1.1100 | 1.0800 | 1.0800 | 1.0800 | 2,900 |
|
Oct 12, 2026
|
0.9540 | 1.1500 | 0.9540 | 1.1500 | 1.1500 | 12,000 |
|
Oct 9, 2026
|
1.1600 | 1.2020 | 1.1600 | 1.2020 | 1.2020 | 600 |
|
Oct 8, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 200 |
|
Oct 7, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
|
Oct 6, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
|
Oct 5, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 4,100 |
|
Oct 2, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Oct 1, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 100 |
|
Sep 30, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 200 |
|
Sep 29, 2026
|
1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
|
Sep 28, 2026
|
1.1900 | 1.3480 | 1.1900 | 1.3420 | 1.3420 | 2,300 |
|
Sep 25, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Sep 24, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 200 |
|
Sep 23, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 22, 2026
|
1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 1,300 |
|
Sep 21, 2026
|
1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1,100 |
|
Sep 18, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 2,000 |
|
Sep 17, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 500 |
|
Sep 16, 2026
|
1.3500 | 1.3500 | 1.2620 | 1.2620 | 1.2620 | 400 |
|
Sep 15, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Sep 14, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 300 |
|
Sep 11, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Sep 10, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Sep 9, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 200 |
|
Sep 8, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 4, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 3, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 2, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Sep 1, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 9,400 |
|
Aug 31, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
|
Aug 28, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 27, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 26, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 25, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 24, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 17,400 |
|
Aug 21, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 20, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 19, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 200 |
|
Aug 18, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 17, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 14, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 13, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 12, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 11, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Aug 10, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 1,100 |
|
Aug 7, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 7,700 |
|
Aug 6, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Aug 5, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Aug 4, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Aug 3, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1,000 |
|
Jul 31, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 200 |
|
Jul 30, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 29, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 8,300 |
|
Jul 28, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 2,300 |
|
Jul 27, 2026
|
1.3100 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 5,200 |
|
Jul 24, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 23, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 22, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 21, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 20, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 17, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jul 16, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,200 |
|
Jul 15, 2026
|
1.4400 | 1.4400 | 1.3000 | 1.3000 | 1.3000 | 600 |
|
Jul 14, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 13, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 10, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 9, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 8, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 7, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 6, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 300 |
|
Jul 2, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Jul 1, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Jun 30, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 5,000 |
|
Jun 29, 2026
|
1.4900 | 1.6500 | 1.4500 | 1.6500 | 1.6500 | 12,700 |
|
Jun 26, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 6,500 |
|
Jun 25, 2026
|
1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 100 |
|
Jun 24, 2026
|
1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
|
Jun 23, 2026
|
1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 5,600 |
|
Jun 22, 2026
|
1.7250 | 1.7250 | 1.6000 | 1.6000 | 1.6000 | 300 |
|
Jun 18, 2026
|
1.7000 | 1.7050 | 1.6100 | 1.6100 | 1.6100 | 1,100 |
|
Jun 17, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 200 |
|
Jun 16, 2026
|
1.7000 | 1.7000 | 1.6230 | 1.6230 | 1.6230 | 700 |
|
Jun 15, 2026
|
1.6050 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | - |
|
Jun 12, 2026
|
1.4600 | 1.6050 | 1.4600 | 1.6050 | 1.6050 | 1,300 |
|
Jun 11, 2026
|
1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 600 |
|
Jun 10, 2026
|
1.4500 | 1.5800 | 1.4400 | 1.5800 | 1.5800 | 3,800 |
|
Jun 9, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jun 8, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jun 5, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jun 4, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jun 3, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jun 2, 2026
|
1.8300 | 1.8300 | 1.6900 | 1.6900 | 1.6900 | 800 |
|
Jun 1, 2026
|
1.7730 | 1.7730 | 1.7200 | 1.7500 | 1.7500 | 1,700 |
|
May 29, 2026
|
1.7580 | 1.8000 | 1.7580 | 1.8000 | 1.8000 | 900 |
|
May 28, 2026
|
1.6000 | 1.7980 | 1.6000 | 1.7980 | 1.7980 | 600 |
|
May 27, 2026
|
1.7500 | 1.7500 | 1.5800 | 1.5800 | 1.5800 | 2,900 |
|
May 26, 2026
|
1.6300 | 1.6700 | 1.6300 | 1.6700 | 1.6700 | 1,700 |
|
May 22, 2026
|
1.5600 | 1.7500 | 1.5600 | 1.6110 | 1.6110 | 5,300 |
|
May 21, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
May 20, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
May 19, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 38,100 |
|
May 18, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 100 |
|
May 15, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
May 14, 2026
|
1.3900 | 1.5400 | 1.3900 | 1.5400 | 1.5400 | 22,400 |
|
May 13, 2026
|
1.6240 | 1.7000 | 1.5900 | 1.5900 | 1.5900 | 1,400 |
|
May 12, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
May 11, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 1,000 |
|
May 8, 2026
|
1.5700 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 13,500 |
|
May 7, 2026
|
1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 200 |
|
May 6, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 18,200 |
|
May 5, 2026
|
1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 600 |
|
May 4, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
May 1, 2026
|
1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 700 |
|
Apr 30, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1,100 |
|
Apr 29, 2026
|
1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 5,400 |
|
Apr 28, 2026
|
1.4300 | 1.4780 | 1.4300 | 1.4780 | 1.4780 | 7,900 |
|
Apr 27, 2026
|
1.4500 | 1.4920 | 1.4500 | 1.4920 | 1.4920 | 4,600 |
|
Apr 24, 2026
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
|
Apr 23, 2026
|
1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
|
Apr 22, 2026
|
1.4400 | 1.5100 | 1.4400 | 1.5100 | 1.5100 | 700 |
|
Apr 21, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2,000 |
|
Apr 20, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 3,600 |
|
Apr 17, 2026
|
1.6000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 4,500 |
|
Apr 16, 2026
|
1.5200 | 1.5500 | 1.5200 | 1.5500 | 1.5500 | 2,600 |
|
Apr 15, 2026
|
1.5220 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | 1,200 |
|
Apr 14, 2026
|
1.4200 | 1.6000 | 1.4200 | 1.6000 | 1.6000 | 1,500 |
|
Apr 13, 2026
|
1.4100 | 1.5600 | 1.4100 | 1.5600 | 1.5600 | 1,300 |
|
Apr 10, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 3,000 |
|
Apr 9, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 15,900 |
|
Apr 8, 2026
|
1.5500 | 1.6490 | 1.5500 | 1.6490 | 1.6490 | 2,900 |
|
Apr 7, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 100 |
|
Apr 6, 2026
|
1.7500 | 1.7500 | 1.5500 | 1.5500 | 1.5500 | 6,900 |
|
Apr 2, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 1,600 |
|
Apr 1, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Mar 31, 2026
|
1.5300 | 1.5300 | 1.3000 | 1.3000 | 1.3000 | 16,500 |
|
Mar 30, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Mar 27, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Mar 26, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Mar 25, 2026
|
1.4610 | 1.5000 | 1.4610 | 1.5000 | 1.5000 | 2,100 |
|
Mar 24, 2026
|
1.4400 | 1.6000 | 1.4400 | 1.6000 | 1.6000 | 21,700 |
|
Mar 23, 2026
|
1.3400 | 1.5200 | 1.3400 | 1.4400 | 1.4400 | 2,500 |
|
Mar 20, 2026
|
1.4400 | 1.5200 | 1.4400 | 1.5200 | 1.5200 | 600 |
|
Mar 19, 2026
|
1.5500 | 1.5720 | 1.5500 | 1.5720 | 1.5720 | 800 |
|
Mar 18, 2026
|
1.3800 | 1.6600 | 1.3800 | 1.6600 | 1.6600 | 1,000 |
|
Mar 17, 2026
|
1.4500 | 1.5850 | 1.4500 | 1.5500 | 1.5500 | 6,200 |
|
Mar 16, 2026
|
1.4000 | 1.5100 | 1.4000 | 1.5100 | 1.5100 | 4,300 |
|
Mar 13, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Mar 12, 2026
|
1.4900 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 1,300 |
|
Mar 11, 2026
|
1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 2,900 |
|
Mar 10, 2026
|
1.5600 | 1.5950 | 1.5500 | 1.5600 | 1.5600 | 6,300 |
|
Mar 9, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Mar 6, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.4800 | 1.4800 | 5,100 |
|
Mar 5, 2026
|
1.5300 | 1.8000 | 1.5300 | 1.5530 | 1.5530 | 3,700 |
|
Mar 4, 2026
|
1.6900 | 1.6900 | 1.5300 | 1.5300 | 1.5300 | 700 |
|
Mar 3, 2026
|
1.6500 | 1.6500 | 1.5300 | 1.5300 | 1.5300 | 26,700 |
|
Mar 2, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
|
Feb 27, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 100 |
|
Feb 26, 2026
|
1.7700 | 1.8300 | 1.7700 | 1.7750 | 1.7750 | 2,300 |
|
Feb 25, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Feb 24, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 100 |
|
Feb 23, 2026
|
1.7140 | 1.7140 | 1.7100 | 1.7100 | 1.7100 | 9,000 |
|
Feb 20, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 2,300 |
|
Feb 19, 2026
|
1.8000 | 1.8000 | 1.7850 | 1.7850 | 1.7850 | 2,200 |
|
Feb 18, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 800 |
|
Feb 17, 2026
|
1.8000 | 1.8250 | 1.8000 | 1.8000 | 1.8000 | 5,800 |
|
Feb 13, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Feb 12, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Feb 11, 2026
|
1.6600 | 1.8000 | 1.6600 | 1.7500 | 1.7500 | 5,500 |
|
Feb 10, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Feb 9, 2026
|
1.8000 | 1.8000 | 1.7700 | 1.7700 | 1.7700 | 5,500 |
|
Feb 6, 2026
|
1.7000 | 1.8000 | 1.6650 | 1.6650 | 1.6650 | 2,500 |
|
Feb 5, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Feb 4, 2026
|
1.6100 | 1.7600 | 1.5800 | 1.6800 | 1.6800 | 8,500 |
|
Feb 3, 2026
|
1.7000 | 1.7200 | 1.6100 | 1.7000 | 1.7000 | 7,800 |
|
Feb 2, 2026
|
1.6350 | 1.6350 | 1.5700 | 1.6200 | 1.6200 | 11,700 |
|
Jan 30, 2026
|
1.7200 | 1.7200 | 1.5500 | 1.6200 | 1.6200 | 5,900 |
|
Jan 29, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,900 |
|
Jan 28, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6500 | 1.6500 | 42,800 |
|
Jan 27, 2026
|
1.6900 | 1.6900 | 1.5600 | 1.5600 | 1.5600 | 4,700 |
|
Jan 26, 2026
|
1.5300 | 1.6250 | 1.5300 | 1.6250 | 1.6250 | 1,200 |
|
Jan 23, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 4,000 |
|
Jan 22, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
Jan 21, 2026
|
1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 2,800 |
|
Jan 20, 2026
|
1.5700 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 4,800 |
|
Jan 16, 2026
|
1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 300 |
|
Jan 15, 2026
|
1.6000 | 1.6350 | 1.5700 | 1.6000 | 1.6000 | 700 |
|
Jan 14, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6300 | 1.6300 | 1,300 |
|
Jan 13, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1,100 |
|
Jan 12, 2026
|
1.4600 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 21,700 |
|
Jan 9, 2026
|
1.6200 | 1.6200 | 1.6000 | 1.6000 | 1.6000 | 1,100 |
|
Jan 8, 2026
|
1.6200 | 1.7550 | 1.6200 | 1.6200 | 1.6200 | 4,800 |
|
Jan 7, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6500 | 1.6500 | 2,800 |
|
Jan 6, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 2,100 |
|
Jan 5, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 100 |
|
Jan 2, 2026
|
1.7500 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 3,300 |
|
Dec 31, 2025
|
1.6940 | 1.7050 | 1.6200 | 1.7050 | 1.7050 | 4,600 |
|
Dec 30, 2025
|
1.6850 | 1.7500 | 1.6100 | 1.6100 | 1.6100 | 2,100 |
|
Dec 29, 2025
|
1.7050 | 1.7050 | 1.6200 | 1.6800 | 1.6800 | 1,300 |
|
Dec 26, 2025
|
1.6500 | 1.7010 | 1.6200 | 1.6200 | 1.6200 | 900 |
|
Dec 24, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 300 |
|
Dec 23, 2025
|
1.6750 | 1.6750 | 1.6000 | 1.6200 | 1.6200 | 1,900 |
|
Dec 22, 2025
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Dec 19, 2025
|
1.7100 | 1.7100 | 1.6300 | 1.6300 | 1.6300 | 11,200 |
|
Dec 18, 2025
|
1.6300 | 1.7050 | 1.6300 | 1.7050 | 1.7050 | 600 |
|
Dec 17, 2025
|
1.6800 | 1.6800 | 1.6300 | 1.6300 | 1.6300 | 400 |
|
Dec 16, 2025
|
1.6600 | 1.7500 | 1.6600 | 1.7300 | 1.7300 | 11,300 |
|
Dec 15, 2025
|
1.6420 | 1.6800 | 1.6420 | 1.6800 | 1.6800 | 700 |
|
Dec 12, 2025
|
1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 300 |
|
Dec 11, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 500 |
|
Dec 10, 2025
|
1.6000 | 1.6900 | 1.6000 | 1.6900 | 1.6900 | 6,500 |
|
Dec 9, 2025
|
1.5800 | 1.6500 | 1.5800 | 1.6500 | 1.6500 | 2,000 |
|
Dec 8, 2025
|
1.8600 | 1.8600 | 1.5580 | 1.6300 | 1.6300 | 4,100 |
|
Dec 5, 2025
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Dec 4, 2025
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 300 |
|
Dec 3, 2025
|
1.7000 | 1.7000 | 1.6700 | 1.6700 | 1.6700 | 1,800 |
|
Dec 2, 2025
|
1.6500 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 2,700 |
|
Dec 1, 2025
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 900 |
|
Nov 28, 2025
|
1.6950 | 1.7500 | 1.5500 | 1.5500 | 1.5500 | 23,600 |
|
Nov 26, 2025
|
1.6100 | 1.7000 | 1.6100 | 1.7000 | 1.7000 | 6,500 |
|
Nov 25, 2025
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1,000 |
|
Nov 24, 2025
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3,300 |
|
Nov 21, 2025
|
1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1,000 |
|
Nov 20, 2025
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 200 |
|
Nov 19, 2025
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Nov 18, 2025
|
1.5510 | 1.5510 | 1.4700 | 1.4700 | 1.4700 | 4,700 |
|
Nov 17, 2025
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,000 |
|
Nov 14, 2025
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 10,100 |
|
Nov 13, 2025
|
1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 24,600 |
|
Nov 12, 2025
|
1.3900 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 2,200 |
|
Nov 11, 2025
|
1.4600 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 300 |
|
Nov 10, 2025
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Nov 7, 2025
|
1.6100 | 1.6100 | 1.5000 | 1.5000 | 1.5000 | 13,800 |
