NasdaqGS - Delayed Quote
USD
NorthWestern Energy Group, Inc. (NWE)
70.78
-0.12
(-0.17%)
At close: September 4 at 4:00:00 PM EDT
70.78
0.00
(0.00%)
After hours: September 4 at 7:30:02 PM EDT
Trade NWE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
70.40
71.23
70.32
70.78
70.78
403,800
Sep 3, 2026
70.59
71.24
70.25
70.90
70.90
483,000
Sep 2, 2026
69.61
70.83
69.22
70.19
70.19
479,000
Sep 1, 2026
69.21
70.12
69.21
69.91
69.91
337,200
Aug 31, 2026
69.30
69.92
68.88
69.16
69.16
351,900
Aug 28, 2026
71.55
71.60
70.00
70.32
70.32
286,800
Aug 27, 2026
70.83
71.29
70.43
71.01
71.01
363,900
Aug 26, 2026
71.02
71.93
70.95
71.48
71.48
350,000
Aug 25, 2026
69.92
71.25
69.55
70.88
70.88
326,900
Aug 24, 2026
69.59
70.07
69.00
69.66
69.66
227,900
Aug 21, 2026
71.09
71.09
69.26
69.45
69.45
431,500
Aug 20, 2026
70.71
71.49
70.37
70.81
70.81
381,600
Aug 19, 2026
71.41
71.41
70.18
70.58
70.58
569,100
Aug 18, 2026
71.35
71.50
70.45
70.61
70.61
355,900
Aug 17, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
70.80
70.98
70.00
70.82
70.82
275,900
Aug 14, 2026
71.18
71.98
71.18
71.81
71.14
234,400
Aug 13, 2026
71.04
72.26
71.04
71.52
70.85
402,900
Aug 12, 2026
71.24
71.33
70.51
70.56
69.90
494,300
Aug 11, 2026
71.40
71.80
70.37
70.65
69.99
388,900
Aug 10, 2026
71.50
71.50
70.52
71.22
70.56
315,200
Aug 7, 2026
69.80
72.69
69.58
72.09
71.42
469,400
Aug 6, 2026
70.08
71.23
69.54
70.27
69.61
609,000
Aug 5, 2026
70.30
70.30
68.46
69.14
68.49
253,900
Aug 4, 2026
68.57
69.99
68.30
69.86
69.21
282,600
Aug 3, 2026
69.38
69.75
68.49
68.90
68.26
312,100
Jul 31, 2026
69.62
69.74
68.53
68.74
68.10
433,100
Jul 30, 2026
70.03
71.07
69.51
69.73
69.08
320,300
Jul 29, 2026
71.86
72.54
70.29
70.61
69.95
398,700
Jul 28, 2026
73.00
73.48
72.27
72.29
71.62
331,200
Jul 27, 2026
72.86
73.29
71.99
72.20
71.53
314,700
Jul 24, 2026
73.04
73.39
72.37
72.86
72.18
558,500
Jul 23, 2026
71.31
72.91
71.21
72.55
71.87
286,400
Jul 22, 2026
72.71
72.71
71.76
72.53
71.85
278,200
Jul 21, 2026
71.67
71.90
70.85
71.80
71.13
284,600
Jul 20, 2026
71.81
72.86
71.63
71.88
71.21
176,100
Jul 17, 2026
73.25
74.12
71.89
72.06
71.39
335,800
Jul 16, 2026
72.30
73.37
72.30
73.27
72.59
519,000
Jul 15, 2026
72.90
73.20
71.62
71.72
71.05
317,500
Jul 14, 2026
73.55
74.13
72.38
72.91
72.23
239,000
Jul 13, 2026
72.70
73.82
72.70
73.20
72.52
470,600
Jul 10, 2026
70.47
73.18
70.47
72.71
72.03
422,700
Jul 9, 2026
70.18
71.36
70.18
70.83
70.17
423,500
Jul 8, 2026
70.76
71.59
70.19
70.33
69.67
305,800
Jul 7, 2026
70.58
71.81
70.11
70.75
70.09
252,600
Jul 6, 2026
70.72
71.53
69.67
69.69
69.04
344,800
Jul 2, 2026
71.45
72.08
70.97
71.32
70.65
447,700
Jul 1, 2026
71.62
72.30
70.87
71.45
70.78
506,000
Jun 30, 2026
72.55
72.63
71.57
71.62
70.95
490,100
Jun 29, 2026
72.04
72.86
71.48
72.52
71.84
610,700
Jun 26, 2026
71.99
73.82
71.70
73.42
72.73
1,799,800
Jun 25, 2026
71.05
72.11
71.05
71.44
70.77
343,800
Jun 24, 2026
70.95
71.82
70.73
71.75
71.08
467,300
Jun 23, 2026
70.22
71.15
69.86
70.95
70.29
453,200
Jun 22, 2026
69.87
70.57
69.71
69.96
69.31
655,700
Jun 18, 2026
69.81
70.31
69.06
69.88
69.23
849,200
Jun 17, 2026
69.98
70.44
68.88
69.24
68.59
379,900
Jun 16, 2026
70.92
71.68
69.68
70.56
69.90
516,600
Jun 15, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
69.80
71.16
69.80
70.77
70.11
481,300
Jun 12, 2026
69.56
71.37
69.56
71.05
69.72
615,600
Jun 11, 2026
70.29
71.32
69.43
69.46
68.16
497,200
Jun 10, 2026
67.20
70.19
67.20
69.72
68.42
798,900
Jun 9, 2026
69.98
70.60
65.49
65.68
64.45
1,107,600
Jun 8, 2026
70.79
71.23
69.57
69.85
68.55
890,100
Jun 5, 2026
70.19
71.13
69.77
70.47
69.15
405,400
Jun 4, 2026
70.17
70.17
68.48
69.61
68.31
389,400
Jun 3, 2026
69.63
70.77
68.48
69.16
67.87
917,100
Jun 2, 2026
67.89
70.01
67.89
69.80
68.50
818,200
Jun 1, 2026
69.73
70.30
68.20
68.23
66.96
582,800
May 29, 2026
70.59
71.50
70.44
70.61
69.29
680,600
May 28, 2026
72.39
72.78
70.78
70.88
69.56
336,100
May 27, 2026
71.85
72.82
71.68
72.35
71.00
388,700
May 26, 2026
72.04
72.80
71.88
72.44
71.09
349,700
May 22, 2026
71.84
72.29
71.40
71.93
70.59
322,400
May 21, 2026
71.10
71.98
70.84
71.79
70.45
429,300
May 20, 2026
70.97
71.95
70.87
71.54
70.20
382,400
May 19, 2026
71.48
71.72
70.74
70.97
69.64
321,900
May 18, 2026
71.32
72.24
70.97
71.48
70.15
448,700
May 15, 2026
70.73
71.25
69.29
70.24
68.93
817,600
May 14, 2026
71.61
71.92
71.22
71.68
70.34
325,400
May 13, 2026
71.54
71.54
70.25
71.18
69.85
520,000
May 12, 2026
71.22
71.59
70.32
71.50
70.16
301,400
May 11, 2026
72.69
72.86
70.72
70.77
69.45
365,600
May 8, 2026
73.00
73.00
72.07
72.39
71.04
330,700
May 7, 2026
70.99
73.72
69.95
72.41
71.06
479,600
May 6, 2026
71.62
71.70
70.16
71.08
69.75
476,900
May 5, 2026
71.83
72.44
70.93
70.99
69.66
256,600
May 4, 2026
71.86
72.88
71.00
71.93
70.59
417,700
May 1, 2026
72.25
73.58
71.95
72.49
71.14
382,100
Apr 30, 2026
71.12
72.60
71.12
72.34
70.99
429,300
Apr 29, 2026
72.00
72.38
71.26
71.34
70.01
405,000
Apr 28, 2026
73.43
73.43
71.78
72.38
71.03
694,200
Apr 27, 2026
71.97
72.62
71.81
72.49
71.14
399,600
Apr 24, 2026
71.30
71.92
71.00
71.19
69.86
233,000
Apr 23, 2026
70.06
71.76
70.06
71.65
70.31
221,100
Apr 22, 2026
71.45
71.45
68.81
69.44
68.14
449,400
Apr 21, 2026
71.89
72.24
70.32
70.49
69.17
283,400
Apr 20, 2026
72.74
73.47
72.04
72.33
70.98
275,100
Apr 17, 2026
73.79
73.79
72.13
72.48
71.13
412,600
Apr 16, 2026
72.99
73.74
72.41
73.30
71.93
436,300
Apr 15, 2026
73.04
75.18
72.74
73.36
71.99
616,900
Apr 14, 2026
68.78
73.82
68.27
73.28
71.91
768,000
Apr 13, 2026
70.72
70.72
68.58
68.94
67.65
264,000
Apr 10, 2026
70.34
70.88
70.12
70.61
69.29
287,900
Apr 9, 2026
70.22
71.17
70.22
70.71
69.39
393,300
Apr 8, 2026
69.54
70.62
69.45
70.53
69.21
556,200
Apr 7, 2026
68.11
70.91
68.11
69.69
68.39
1,024,800
Apr 6, 2026
67.42
68.25
67.42
68.11
66.84
687,000
Apr 2, 2026
66.77
67.64
65.96
67.59
66.33
717,400
Apr 1, 2026
66.86
67.14
65.69
66.42
65.18
893,400
Mar 31, 2026
66.30
66.86
64.19
65.94
64.71
550,100
Mar 30, 2026
65.77
66.77
65.52
65.83
64.60
566,200
Mar 27, 2026
64.71
65.53
64.61
65.22
64.00
990,800
Mar 26, 2026
65.31
65.78
64.88
65.00
63.79
309,100
Mar 25, 2026
65.85
66.04
64.99
65.36
64.14
353,300
Mar 24, 2026
64.40
66.48
64.40
65.22
64.00
294,200
Mar 23, 2026
64.82
65.70
64.14
64.86
63.65
524,000
Mar 20, 2026
66.39
66.88
63.43
63.80
62.61
1,574,200
Mar 19, 2026
67.26
67.66
66.54
66.86
65.61
339,600
Mar 18, 2026
67.40
67.42
66.03
67.39
66.13
409,700
Mar 17, 2026
68.44
68.44
67.34
67.67
66.41
382,900
Mar 16, 2026
68.35
68.97
67.68
67.89
66.62
591,200
Mar 13, 2026
0.67
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
66.86
68.90
66.86
68.42
67.14
545,900
Mar 12, 2026
66.36
68.27
66.09
67.25
65.34
431,500
Mar 11, 2026
67.61
68.27
66.79
66.97
65.06
417,500
Mar 10, 2026
67.97
69.07
67.55
67.83
65.90
535,500
Mar 9, 2026
69.11
69.57
67.86
69.30
67.33
403,300
Mar 6, 2026
69.51
70.14
68.69
69.71
67.73
390,300
Mar 5, 2026
70.93
71.24
69.56
70.34
68.34
488,000
Mar 4, 2026
70.76
72.21
69.72
71.67
69.63
464,700
Mar 3, 2026
68.34
70.92
68.18
70.78
68.77
458,300
Mar 2, 2026
69.25
70.34
69.22
69.95
67.96
309,100
Feb 27, 2026
69.61
70.38
69.61
69.96
67.97
482,200
Feb 26, 2026
69.43
70.13
69.15
69.82
67.83
329,900
Feb 25, 2026
69.67
70.01
68.67
69.62
67.64
348,900
Feb 24, 2026
69.25
70.69
68.31
69.42
67.45
345,300
Feb 23, 2026
69.28
70.04
68.58
69.20
67.23
486,000
Feb 20, 2026
69.01
69.07
67.94
68.93
66.97
538,000
Feb 19, 2026
68.54
69.07
67.67
68.54
66.59
828,700
Feb 18, 2026
69.08
70.38
68.42
68.46
66.51
875,400
Feb 17, 2026
70.13
71.26
69.11
69.28
67.31
859,000
Feb 13, 2026
68.84
69.84
68.84
69.68
67.70
530,800
Feb 12, 2026
68.19
69.84
68.19
68.79
66.83
1,099,100
Feb 11, 2026
68.16
69.21
68.02
68.45
66.50
625,100
Feb 10, 2026
67.40
68.61
67.33
68.35
66.41
484,700
Feb 9, 2026
68.09
68.09
66.38
67.34
65.42
357,400
Feb 6, 2026
70.51
71.25
68.12
68.18
66.24
557,900
Feb 5, 2026
69.46
70.75
69.20
69.84
67.85
855,700
Feb 4, 2026
69.89
70.18
68.68
68.89
66.93
636,500
Feb 3, 2026
67.62
69.39
67.62
69.31
67.34
961,500
Feb 2, 2026
68.45
68.52
67.34
67.66
65.74
1,012,600
Jan 30, 2026
67.13
68.25
66.60
67.86
65.93
1,451,600
Jan 29, 2026
66.88
67.80
66.54
67.63
65.71
591,400
Jan 28, 2026
67.08
67.63
66.26
66.50
64.61
882,000
Jan 27, 2026
66.49
67.54
66.34
67.44
65.52
586,200
Jan 26, 2026
66.66
67.49
66.17
66.64
64.74
708,100
Jan 23, 2026
67.47
67.71
66.08
66.49
64.60
1,089,000
Jan 22, 2026
68.52
68.72
67.53
67.71
65.78
555,200
Jan 21, 2026
67.82
68.81
67.52
68.40
66.45
459,000
Jan 20, 2026
66.89
68.33
66.55
67.84
65.91
402,000
Jan 16, 2026
67.98
68.74
67.42
68.71
66.76
513,700
Jan 15, 2026
67.72
69.03
67.60
68.44
66.49
279,100
Jan 14, 2026
66.02
67.81
66.02
67.54
65.62
348,100
Jan 13, 2026
66.01
66.99
65.72
66.38
64.49
310,100
Jan 12, 2026
65.92
66.61
65.40
65.86
63.99
434,400
Jan 9, 2026
66.08
67.10
65.27
66.01
64.13
415,100
Jan 8, 2026
66.63
67.99
65.30
66.24
64.36
842,300
Jan 7, 2026
65.17
67.28
64.66
67.14
65.23
1,004,100
Jan 6, 2026
64.07
65.02
64.03
64.97
63.12
260,500
Jan 5, 2026
64.65
64.72
63.55
64.65
62.81
293,000
Jan 2, 2026
64.56
65.08
63.82
64.75
62.91
369,500
Dec 31, 2025
64.94
64.97
64.47
64.54
62.70
423,000
Dec 30, 2025
64.99
65.00
64.51
64.69
62.85
266,000
Dec 29, 2025
64.54
65.23
64.54
64.86
63.01
220,700
Dec 26, 2025
64.65
64.89
64.09
64.30
62.47
141,500
Dec 24, 2025
64.45
64.75
64.23
64.59
62.75
155,400
Dec 23, 2025
63.89
64.91
63.72
64.48
62.65
333,000
Dec 22, 2025
62.82
64.21
62.80
63.94
62.12
588,800
Dec 19, 2025
64.18
64.18
62.48
62.82
61.03
1,552,900
Dec 18, 2025
65.92
66.17
64.18
64.24
62.41
1,046,700
Dec 17, 2025
65.24
65.93
64.89
65.74
63.87
582,600
Dec 16, 2025
66.95
67.30
65.42
65.46
63.60
607,800
Dec 15, 2025
0.66
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
67.42
67.54
65.71
66.61
64.72
730,000
Dec 12, 2025
67.92
68.58
67.83
67.84
65.27
840,500
Dec 11, 2025
67.62
68.28
67.17
67.84
65.27
744,700
Dec 10, 2025
66.65
67.24
66.08
67.00
64.46
550,100
Dec 9, 2025
65.85
66.96
65.85
66.30
63.79
645,100
Dec 8, 2025
65.57
66.34
65.05
65.70
63.21
636,500
Dec 5, 2025
65.67
65.70
65.06
65.57
63.08
365,500
Dec 4, 2025
66.31
66.85
65.48
65.67
63.18
451,800
Dec 3, 2025
67.74
67.82
66.03
66.72
64.19
838,300
Dec 2, 2025
67.97
68.06
66.89
67.11
64.57
568,200
Dec 1, 2025
68.82
68.82
67.62
67.97
65.39
441,400
Nov 28, 2025
67.95
69.23
67.95
69.09
66.47
338,100
Nov 26, 2025
67.36
68.48
67.35
68.29
65.70
675,300
Nov 25, 2025
67.15
67.80
66.03
67.51
64.95
689,800
Nov 24, 2025
65.74
66.97
65.40
66.77
64.24
686,600
Nov 21, 2025
65.61
66.32
65.41
65.69
63.20
573,600
Nov 20, 2025
65.66
67.23
65.52
65.61
63.12
679,400
Nov 19, 2025
65.64
66.51
65.25
65.34
62.86
476,900
Nov 18, 2025
65.59
66.31
65.34
65.82
63.33
671,100
Nov 17, 2025
65.16
66.12
64.88
65.22
62.75
497,600
Nov 14, 2025
65.51
65.51
64.06
65.11
62.64
545,200
Nov 13, 2025
67.13
67.30
65.15
65.21
62.74
488,500
Nov 12, 2025
67.11
67.46
66.71
67.31
64.76
418,200
Nov 11, 2025
66.32
67.17
66.08
67.12
64.58
686,700
Nov 10, 2025
64.60
66.89
64.60
66.16
63.65
739,900
Nov 7, 2025
63.17
65.69
62.70
65.02
62.56
1,010,000
Nov 6, 2025
60.83
64.12
60.83
63.22
60.82
764,700
Nov 5, 2025
60.89
61.53
60.65
61.01
58.70
331,100
Nov 4, 2025
60.23
60.94
59.85
60.85
58.54
298,300
Nov 3, 2025
59.46
60.07
58.57
60.05
57.77
321,000
Oct 31, 2025
59.52
60.10
58.89
59.67
57.41
492,900
Oct 30, 2025
59.76
60.80
59.48
60.00
57.73
276,600
Oct 29, 2025
60.73
61.19
59.63
59.83
57.56
328,700
Oct 28, 2025
61.92
61.93
61.15
61.36
59.03
370,400
Oct 27, 2025
62.00
62.29
61.56
62.04
59.69
256,500
Oct 24, 2025
61.72
62.43
61.42
62.32
59.96
233,300
Oct 23, 2025
61.72
61.88
61.05
61.68
59.34
235,300
Oct 22, 2025
61.17
61.90
60.81
61.63
59.29
309,700
Oct 21, 2025
60.62
61.45
60.62
61.15
58.83
255,100
Oct 20, 2025
59.66
60.90
59.38
60.88
58.57
363,200
Oct 17, 2025
59.01
59.46
58.86
59.27
57.02
483,400
Oct 16, 2025
59.02
59.64
58.82
59.09
56.85
496,600
Oct 15, 2025
58.15
59.20
58.15
59.00
56.76
249,400
Oct 14, 2025
57.12
58.69
57.12
58.33
56.12
604,700
Oct 13, 2025
57.68
58.08
57.23
57.33
55.16
236,500
Oct 10, 2025
58.15
58.76
57.26
57.71
55.52
311,000
Oct 9, 2025
58.89
59.26
58.22
58.31
56.10
368,500
Oct 8, 2025
59.45
59.45
58.53
59.00
56.76
337,500
Oct 7, 2025
57.71
58.93
57.71
58.89
56.66
363,000
Oct 6, 2025
57.38
58.27
57.38
58.11
55.91
283,800
Oct 3, 2025
56.97
57.77
56.97
57.73
55.54
279,400
Oct 2, 2025
57.10
57.47
56.62
57.03
54.87
239,300
Oct 1, 2025
58.54
58.67
57.53
57.55
55.37
298,700
Sep 30, 2025
58.20
58.78
58.02
58.61
56.39
386,100
Sep 29, 2025
57.96
58.24
57.74
58.11
55.91
300,500
Sep 26, 2025
57.10
58.06
57.08
58.02
55.82
245,500
Sep 25, 2025
57.43
57.73
56.99
57.17
55.00
229,800
Sep 24, 2025
56.69
57.48
56.65
57.43
55.25
390,000
Sep 23, 2025
56.19
56.98
56.05
56.81
54.66
244,000
Sep 22, 2025
56.31
56.60
56.03
56.34
54.20
335,700
Sep 19, 2025
56.74
56.74
55.88
56.08
53.95
930,200
Sep 18, 2025
55.64
56.73
55.53
56.44
54.30
286,100
Sep 17, 2025
55.88
56.48
55.72
55.90
53.78
401,600
Sep 16, 2025
56.43
56.69
55.50
55.54
53.43
273,000
Sep 15, 2025
0.66
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2025
56.51
56.93
56.48
56.63
54.48
421,100
Sep 12, 2025
57.07
57.44
56.96
57.14
54.34
220,600
Sep 11, 2025
56.44
57.16
56.39
57.10
54.30
316,500
Sep 10, 2025
56.32
56.89
56.14
56.56
53.79
455,200
Sep 9, 2025
56.36
56.83
56.21
56.65
53.87
266,300
Sep 8, 2025
58.14
58.14
56.22
56.48
53.71
425,200
Sep 5, 2025
57.99
58.22
57.57
57.95
55.11
384,900
