Frankfurt - Delayed Quote
EUR
Western Forest Products Inc. (NWF0.F)
9.70
-0.10
(-1.02%)
As of 8:06:28 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2 |
|
Oct 30, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Oct 29, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Oct 28, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Oct 27, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Oct 26, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Oct 23, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Oct 22, 2026
|
9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 2 |
|
Oct 21, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Oct 20, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Oct 19, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 16, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 15, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Oct 14, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
|
Oct 13, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Oct 12, 2026
|
9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
|
Oct 9, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
|
Oct 8, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Oct 7, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Oct 6, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Oct 5, 2026
|
10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 52 |
|
Oct 2, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Oct 1, 2026
|
11.30 | 11.30 | 10.90 | 10.90 | 10.90 | 133 |
|
Sep 30, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 29, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 28, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Sep 25, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 24, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Sep 23, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Sep 22, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Sep 21, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Sep 18, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Sep 17, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Sep 16, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Sep 15, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Sep 14, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Sep 11, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Sep 10, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Sep 9, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 8, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Sep 7, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 4, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Sep 3, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Sep 2, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Sep 1, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Aug 31, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Aug 28, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Aug 27, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Aug 26, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Aug 25, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Aug 24, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 21, 2026
|
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
|
Aug 20, 2026
|
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
|
Aug 19, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Aug 18, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Aug 17, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1 |
|
Aug 14, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 13, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Aug 12, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Aug 11, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 10, 2026
|
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
|
Aug 7, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Aug 6, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 5, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Aug 4, 2026
|
11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 50 |
|
Aug 3, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jul 31, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 30, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Jul 29, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jul 28, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 27, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jul 24, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 23, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jul 22, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jul 21, 2026
|
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
|
Jul 20, 2026
|
11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
|
Jul 17, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Jul 16, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jul 15, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jul 14, 2026
|
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
|
Jul 13, 2026
|
10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 55 |
|
Jul 10, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jul 9, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Jul 8, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jul 7, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jul 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jul 3, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Jul 2, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Jul 1, 2026
|
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
|
Jun 30, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jun 29, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Jun 26, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Jun 25, 2026
|
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
|
Jun 24, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jun 23, 2026
|
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
|
Jun 22, 2026
|
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
|
Jun 19, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Jun 18, 2026
|
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
|
Jun 17, 2026
|
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
|
Jun 16, 2026
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Jun 15, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jun 12, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Jun 11, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Jun 10, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Jun 9, 2026
|
9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
|
Jun 8, 2026
|
10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 60 |
|
Jun 5, 2026
|
10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 76 |
|
Jun 4, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jun 3, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jun 2, 2026
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Jun 1, 2026
|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
|
May 29, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
May 28, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
May 27, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
|
May 26, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
May 25, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 22, 2026
|
9.00 | 9.00 | 8.85 | 8.85 | 8.85 | 40 |
|
May 21, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
May 20, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
May 19, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
May 18, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
May 15, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
May 14, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
May 13, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
May 12, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
May 11, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
May 8, 2026
|
8.85 | 8.95 | 8.85 | 8.95 | 8.95 | 999 |
|
May 7, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
|
May 6, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
May 5, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
May 4, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Apr 30, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Apr 29, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Apr 28, 2026
|
9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
|
Apr 27, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 24, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 23, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 22, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Apr 21, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Apr 20, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Apr 17, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Apr 16, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Apr 15, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Apr 14, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 13, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Apr 10, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 9, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Apr 8, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Apr 7, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
|
Apr 2, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Apr 1, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
|
Mar 31, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
|
Mar 30, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Mar 27, 2026
|
9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
|
Mar 26, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Mar 25, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Mar 24, 2026
|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
|
Mar 23, 2026
|
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
|
Mar 20, 2026
|
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
|
Mar 19, 2026
|
7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - |
|
Mar 18, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 17, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
|
Mar 16, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Mar 13, 2026
|
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
|
Mar 12, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Mar 11, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Mar 10, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Mar 9, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Mar 6, 2026
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Mar 5, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
|
Mar 4, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Mar 3, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Mar 2, 2026
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Feb 27, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 26, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 25, 2026
|
8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 243 |
|
Feb 24, 2026
|
8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
|
Feb 23, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 20, 2026
|
8.45 | 8.95 | 8.45 | 8.95 | 8.95 | 700 |
|
Feb 19, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Feb 18, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 17, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Feb 16, 2026
|
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
|
Feb 13, 2026
|
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
|
Feb 12, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 66 |
|
Feb 11, 2026
|
10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
|
Feb 10, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Feb 9, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Feb 6, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Feb 5, 2026
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
|
Feb 4, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
Feb 3, 2026
|
9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
|
Feb 2, 2026
|
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
|
Jan 30, 2026
|
9.15 | 9.30 | 9.15 | 9.30 | 9.30 | 200 |
|
Jan 29, 2026
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Jan 28, 2026
|
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
|
Jan 27, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Jan 26, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Jan 23, 2026
|
8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - |
|
Jan 22, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
|
Jan 21, 2026
|
8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
|
Jan 20, 2026
|
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
|
Jan 19, 2026
|
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 50 |
|
Jan 16, 2026
|
8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 250 |
|
Jan 15, 2026
|
7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
|
Jan 14, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jan 13, 2026
|
7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
|
Jan 12, 2026
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
|
Jan 9, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 8, 2026
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Jan 7, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 6, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jan 5, 2026
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Jan 2, 2026
|
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
|
Dec 30, 2025
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Dec 29, 2025
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Dec 23, 2025
|
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
|
Dec 22, 2025
|
6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
|
Dec 19, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Dec 18, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Dec 17, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Dec 16, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Dec 15, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Dec 12, 2025
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Dec 11, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Dec 10, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Dec 9, 2025
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Dec 8, 2025
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
|
Dec 5, 2025
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Dec 4, 2025
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Dec 3, 2025
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Dec 2, 2025
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Dec 1, 2025
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Nov 28, 2025
|
7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 40 |
|
Nov 27, 2025
|
6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
|
Nov 26, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 25, 2025
|
6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
|
Nov 24, 2025
|
6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
|
Nov 21, 2025
|
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
|
Nov 20, 2025
|
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
|
Nov 19, 2025
|
6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
|
Nov 18, 2025
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Nov 17, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 14, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 13, 2025
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Nov 12, 2025
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Nov 11, 2025
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Nov 10, 2025
|
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
|
Nov 7, 2025
|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
|
Nov 6, 2025
|
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
|
Nov 5, 2025
|
7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
|
Nov 4, 2025
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Nov 3, 2025
|
7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
