Yahoo
    OTC Markets OTCID USD

    Newport Gold, Inc. (NWPG)

    0.0118 +0.0008 (+7.27%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0104 0.0118 0.0104 0.0118 0.0118 19,000
    Oct 29, 2026
    		 0.0118 0.0118 0.0110 0.0110 0.0110 27,000
    Oct 28, 2026
    		 0.0120 0.0120 0.0103 0.0103 0.0103 258,670
    Oct 27, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 -
    Oct 26, 2026
    		 0.0125 0.0125 0.0105 0.0115 0.0115 90,000
    Oct 23, 2026
    		 0.0124 0.0124 0.0104 0.0115 0.0115 170,422
    Oct 22, 2026
    		 0.0115 0.0125 0.0115 0.0125 0.0125 78,950
    Oct 21, 2026
    		 0.0140 0.0140 0.0125 0.0125 0.0125 30,000
    Oct 20, 2026
    		 0.0164 0.0164 0.0140 0.0140 0.0140 27,000
    Oct 19, 2026
    		 0.0125 0.0142 0.0125 0.0126 0.0126 230,100
    Oct 16, 2026
    		 0.0104 0.0125 0.0103 0.0125 0.0125 246,745
    Oct 15, 2026
    		 0.0102 0.0104 0.0101 0.0104 0.0104 95,000
    Oct 14, 2026
    		 0.0097 0.0104 0.0097 0.0102 0.0102 350,000
    Oct 13, 2026
    		 0.0095 0.0100 0.0093 0.0100 0.0100 345,846
    Oct 12, 2026
    		 0.0095 0.0095 0.0092 0.0092 0.0092 384,022
    Oct 9, 2026
    		 0.0122 0.0122 0.0092 0.0093 0.0093 251,856
    Oct 8, 2026
    		 0.0123 0.0140 0.0118 0.0125 0.0125 312,745
    Oct 7, 2026
    		 0.0119 0.0119 0.0118 0.0118 0.0118 65,423
    Oct 6, 2026
    		 0.0081 0.0118 0.0080 0.0118 0.0118 2,406,880
    Oct 5, 2026
    		 0.0109 0.0115 0.0089 0.0089 0.0089 787,203
    Oct 2, 2026
    		 0.0108 0.0109 0.0091 0.0109 0.0109 566,775
    Oct 1, 2026
    		 0.0101 0.0108 0.0090 0.0107 0.0107 138,500
    Sep 30, 2026
    		 0.0096 0.0096 0.0096 0.0096 0.0096 -
    Sep 29, 2026
    		 0.0095 0.0096 0.0095 0.0096 0.0096 25,000
    Sep 28, 2026
    		 0.0119 0.0119 0.0099 0.0099 0.0099 197,863
    Sep 25, 2026
    		 0.0128 0.0138 0.0110 0.0110 0.0110 437,000
    Sep 24, 2026
    		 0.0128 0.0128 0.0112 0.0112 0.0112 190,500
    Sep 23, 2026
    		 0.0129 0.0174 0.0129 0.0174 0.0174 87,500
    Sep 22, 2026
    		 0.0132 0.0180 0.0111 0.0180 0.0180 190,000
    Sep 21, 2026
    		 0.0136 0.0136 0.0125 0.0131 0.0131 62,518
    Sep 18, 2026
    		 0.0169 0.0169 0.0150 0.0163 0.0163 80,000
    Sep 17, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 50,000
    Sep 16, 2026
    		 0.0158 0.0158 0.0158 0.0158 0.0158 -
    Sep 15, 2026
    		 0.0158 0.0158 0.0158 0.0158 0.0158 570
    Sep 14, 2026
    		 0.0208 0.0208 0.0150 0.0172 0.0172 358,701
    Sep 11, 2026
    		 0.0153 0.0190 0.0153 0.0190 0.0190 347,738
    Sep 10, 2026
    		 0.0144 0.0144 0.0144 0.0144 0.0144 10,058
    Sep 9, 2026
    		 0.0170 0.0170 0.0138 0.0138 0.0138 79,473
    Sep 8, 2026
    		 0.0159 0.0174 0.0159 0.0174 0.0174 79,924
    Sep 4, 2026
    		 0.0131 0.0165 0.0127 0.0165 0.0165 182,775
    Sep 3, 2026
    		 0.0174 0.0175 0.0174 0.0175 0.0175 27,718
    Sep 2, 2026
    		 0.0163 0.0163 0.0163 0.0163 0.0163 10,000
    Sep 1, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 31, 2026
    		 0.0162 0.0178 0.0150 0.0150 0.0150 298,144
    Aug 28, 2026
    		 0.0133 0.0133 0.0133 0.0133 0.0133 -
    Aug 27, 2026
    		 0.0140 0.0140 0.0133 0.0133 0.0133 30,000
    Aug 26, 2026
    		 0.0172 0.0172 0.0127 0.0127 0.0127 97,800
    Aug 25, 2026
    		 0.0156 0.0160 0.0156 0.0160 0.0160 25,000
    Aug 24, 2026
    		 0.0190 0.0190 0.0173 0.0173 0.0173 25,000
    Aug 21, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 -
    Aug 20, 2026
    		 0.0134 0.0134 0.0134 0.0134 0.0134 31,400
    Aug 19, 2026
    		 0.0165 0.0170 0.0140 0.0140 0.0140 150,000
    Aug 18, 2026
    		 0.0171 0.0171 0.0140 0.0148 0.0148 50,000
    Aug 17, 2026
    		 0.0199 0.0199 0.0199 0.0199 0.0199 1,256
    Aug 14, 2026
    		 0.0130 0.0158 0.0130 0.0158 0.0158 100,000
    Aug 13, 2026
    		 0.0134 0.0134 0.0130 0.0130 0.0130 90,000
    Aug 12, 2026
    		 0.0125 0.0174 0.0125 0.0130 0.0130 246,930
    Aug 11, 2026
    		 0.0165 0.0165 0.0165 0.0165 0.0165 -
    Aug 10, 2026
    		 0.0154 0.0165 0.0135 0.0165 0.0165 378,750
    Aug 7, 2026
    		 0.0161 0.0168 0.0157 0.0157 0.0157 67,500
    Aug 6, 2026
    		 0.0152 0.0174 0.0125 0.0174 0.0174 406,000
    Aug 5, 2026
    		 0.0152 0.0183 0.0150 0.0150 0.0150 82,150
    Aug 4, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 5,000
    Aug 3, 2026
    		 0.0215 0.0215 0.0150 0.0168 0.0168 307,136
    Jul 31, 2026
    		 0.0150 0.0219 0.0150 0.0219 0.0219 411,100
    Jul 30, 2026
    		 0.0193 0.0220 0.0193 0.0220 0.0220 81,500
    Jul 29, 2026
    		 0.0174 0.0183 0.0150 0.0171 0.0171 272,500
    Jul 28, 2026
    		 0.0173 0.0173 0.0173 0.0173 0.0173 5,000
    Jul 27, 2026
    		 0.0200 0.0241 0.0200 0.0241 0.0241 60,100
    Jul 24, 2026
    		 0.0170 0.0200 0.0170 0.0200 0.0200 15,100
    Jul 23, 2026
    		 0.0218 0.0275 0.0200 0.0275 0.0275 22,040
    Jul 22, 2026
    		 0.0125 0.0180 0.0125 0.0180 0.0180 165,000
    Jul 21, 2026
    		 0.0174 0.0184 0.0130 0.0150 0.0150 652,013
    Jul 20, 2026
    		 0.0181 0.0181 0.0135 0.0150 0.0150 313,266
    Jul 17, 2026
    		 0.0162 0.0162 0.0162 0.0162 0.0162 3,900
    Jul 16, 2026
    		 0.0160 0.0194 0.0101 0.0180 0.0180 1,638,001
    Jul 15, 2026
    		 0.0193 0.0193 0.0168 0.0175 0.0175 109,400
    Jul 14, 2026
    		 0.0160 0.0234 0.0152 0.0234 0.0234 300,828
    Jul 13, 2026
    		 0.0170 0.0178 0.0160 0.0178 0.0178 54,550
    Jul 10, 2026
    		 0.0190 0.0253 0.0179 0.0219 0.0219 116,637
    Jul 9, 2026
    		 0.0210 0.0235 0.0151 0.0171 0.0171 91,085
    Jul 8, 2026
    		 0.0197 0.0290 0.0170 0.0203 0.0203 768,262
    Jul 7, 2026
    		 0.0164 0.0218 0.0150 0.0218 0.0218 191,666
    Jul 6, 2026
    		 0.0175 0.0176 0.0146 0.0149 0.0149 228,226
    Jul 2, 2026
    		 0.0150 0.0175 0.0129 0.0175 0.0175 778,505
    Jul 1, 2026
    		 0.0120 0.0150 0.0120 0.0120 0.0120 126,572
    Jun 30, 2026
    		 0.0109 0.0123 0.0105 0.0122 0.0122 805,576
    Jun 29, 2026
    		 0.0119 0.0119 0.0100 0.0100 0.0100 316,127
    Jun 26, 2026
    		 0.0087 0.0100 0.0087 0.0095 0.0095 837,123
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 76,641
    Jun 24, 2026
    		 0.0089 0.0091 0.0080 0.0089 0.0089 140,000
    Jun 23, 2026
    		 0.0079 0.0100 0.0075 0.0100 0.0100 525,330
    Jun 22, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 10,090
    Jun 18, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 -
    Jun 17, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 -
    Jun 16, 2026
    		 0.0097 0.0097 0.0097 0.0097 0.0097 -
    Jun 15, 2026
    		 0.0097 0.0105 0.0097 0.0097 0.0097 214,920
    Jun 12, 2026
    		 0.0090 0.0100 0.0089 0.0093 0.0093 410,000
    Jun 11, 2026
    		 0.0086 0.0101 0.0080 0.0088 0.0088 725,000
    Jun 10, 2026
    		 0.0074 0.0098 0.0074 0.0080 0.0080 872,000
    Jun 9, 2026
    		 0.0080 0.0080 0.0061 0.0061 0.0061 503,451
    Jun 8, 2026
    		 0.0095 0.0095 0.0077 0.0077 0.0077 243,783
    Jun 5, 2026
    		 0.0090 0.0095 0.0069 0.0069 0.0069 859,500
    Jun 4, 2026
    		 0.0092 0.0095 0.0065 0.0090 0.0090 376,136
    Jun 3, 2026
    		 0.0095 0.0095 0.0079 0.0079 0.0079 132,500
    Jun 2, 2026
    		 0.0089 0.0093 0.0085 0.0091 0.0091 333,139
    Jun 1, 2026
    		 0.0090 0.0093 0.0075 0.0087 0.0087 226,083
    May 29, 2026
    		 0.0088 0.0088 0.0088 0.0088 0.0088 -
    May 28, 2026
    		 0.0089 0.0095 0.0080 0.0088 0.0088 322,625
    May 27, 2026
    		 0.0097 0.0097 0.0088 0.0088 0.0088 21,150
    May 26, 2026
    		 0.0105 0.0114 0.0094 0.0094 0.0094 240,000
    May 22, 2026
    		 0.0109 0.0113 0.0100 0.0100 0.0100 1,791,400
    May 21, 2026
    		 0.0091 0.0108 0.0091 0.0105 0.0105 1,040,000
    May 20, 2026
    		 0.0083 0.0103 0.0083 0.0099 0.0099 64,499
    May 19, 2026
    		 0.0108 0.0108 0.0072 0.0100 0.0100 810,300
    May 18, 2026
    		 0.0110 0.0118 0.0060 0.0108 0.0108 1,510,279
    May 15, 2026
    		 0.0092 0.0112 0.0092 0.0110 0.0110 282,552
    May 14, 2026
    		 0.0101 0.0101 0.0092 0.0092 0.0092 34,122
    May 13, 2026
    		 0.0106 0.0106 0.0106 0.0106 0.0106 16,700
    May 12, 2026
    		 0.0140 0.0140 0.0113 0.0115 0.0115 107,605
    May 11, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,071
    May 8, 2026
    		 0.0104 0.0126 0.0102 0.0105 0.0105 536,434
    May 7, 2026
    		 0.0148 0.0148 0.0127 0.0127 0.0127 50,000
    May 6, 2026
    		 0.0149 0.0149 0.0125 0.0125 0.0125 125,269
    May 5, 2026
    		 0.0070 0.0150 0.0063 0.0150 0.0150 4,678,619
    May 4, 2026
    		 0.0105 0.0105 0.0070 0.0084 0.0084 439,909
    May 1, 2026
    		 0.0103 0.0103 0.0095 0.0098 0.0098 111,025
    Apr 30, 2026
    		 0.0148 0.0149 0.0116 0.0119 0.0119 857,741
    Apr 29, 2026
    		 0.0098 0.0130 0.0091 0.0091 0.0091 620,536
    Apr 28, 2026
    		 0.0118 0.0118 0.0079 0.0089 0.0089 901,015
    Apr 27, 2026
    		 0.0135 0.0140 0.0102 0.0102 0.0102 2,187,300
    Apr 24, 2026
    		 0.0130 0.0140 0.0103 0.0140 0.0140 1,989,661
    Apr 23, 2026
    		 0.0112 0.0139 0.0105 0.0124 0.0124 711,350
    Apr 22, 2026
    		 0.0135 0.0135 0.0080 0.0110 0.0110 3,637,713
    Apr 21, 2026
    		 0.0149 0.0149 0.0125 0.0131 0.0131 726,507
    Apr 20, 2026
    		 0.0120 0.0150 0.0111 0.0150 0.0150 3,051,951
    Apr 17, 2026
    		 0.0097 0.0135 0.0090 0.0130 0.0130 3,975,685
    Apr 16, 2026
    		 0.0097 0.0098 0.0083 0.0095 0.0095 1,184,681
    Apr 15, 2026
    		 0.0079 0.0091 0.0071 0.0090 0.0090 549,368
    Apr 14, 2026
    		 0.0090 0.0095 0.0061 0.0068 0.0068 2,916,134
    Apr 13, 2026
    		 0.0065 0.0090 0.0049 0.0084 0.0084 2,577,117
    Apr 10, 2026
    		 0.0053 0.0053 0.0046 0.0046 0.0046 208,680
    Apr 9, 2026
    		 0.0044 0.0055 0.0042 0.0042 0.0042 510,000
    Apr 8, 2026
    		 0.0047 0.0047 0.0040 0.0040 0.0040 391,000
    Apr 7, 2026
    		 0.0050 0.0055 0.0046 0.0047 0.0047 572,000
    Apr 6, 2026
    		 0.0045 0.0061 0.0040 0.0048 0.0048 4,597,601
    Apr 2, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Apr 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Mar 31, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 100,000
    Mar 30, 2026
    		 0.0045 0.0045 0.0038 0.0038 0.0038 103,061
    Mar 27, 2026
    		 0.0045 0.0045 0.0040 0.0042 0.0042 2,008,671
    Mar 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Mar 25, 2026
    		 0.0040 0.0042 0.0040 0.0040 0.0040 280,000
    Mar 24, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Mar 23, 2026
    		 0.0045 0.0045 0.0038 0.0045 0.0045 471,992
    Mar 20, 2026
    		 0.0045 0.0045 0.0035 0.0035 0.0035 806,720
    Mar 19, 2026
    		 0.0037 0.0040 0.0037 0.0040 0.0040 373,502
    Mar 18, 2026
    		 0.0049 0.0049 0.0035 0.0035 0.0035 254,204
    Mar 17, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Mar 16, 2026
    		 0.0035 0.0047 0.0034 0.0045 0.0045 1,358,000
    Mar 13, 2026
    		 0.0033 0.0035 0.0025 0.0025 0.0025 271,500
    Mar 12, 2026
    		 0.0033 0.0034 0.0025 0.0034 0.0034 396,717
    Mar 11, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Mar 10, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 115,000
    Mar 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 144,783
    Mar 6, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 30,000
    Mar 5, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Mar 4, 2026
    		 0.0033 0.0033 0.0023 0.0024 0.0024 615,000
    Mar 3, 2026
    		 0.0029 0.0034 0.0029 0.0034 0.0034 1,662
    Mar 2, 2026
    		 0.0023 0.0028 0.0023 0.0028 0.0028 150,000
    Feb 27, 2026
    		 0.0034 0.0035 0.0030 0.0030 0.0030 411,000
    Feb 26, 2026
    		 0.0034 0.0035 0.0024 0.0035 0.0035 288,662
    Feb 25, 2026
    		 0.0032 0.0034 0.0025 0.0034 0.0034 1,318,838
    Feb 24, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 23, 2026
    		 0.0034 0.0035 0.0033 0.0033 0.0033 342,500
    Feb 20, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 19, 2026
    		 0.0025 0.0033 0.0023 0.0033 0.0033 837,500
    Feb 18, 2026
    		 0.0024 0.0025 0.0024 0.0024 0.0024 261,000
    Feb 17, 2026
    		 0.0025 0.0036 0.0025 0.0029 0.0029 91,000
    Feb 13, 2026
    		 0.0034 0.0038 0.0022 0.0022 0.0022 1,227,270
    Feb 12, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Feb 11, 2026
    		 0.0040 0.0040 0.0038 0.0038 0.0038 280,000
    Feb 10, 2026
    		 0.0038 0.0038 0.0036 0.0038 0.0038 56,300
    Feb 9, 2026
    		 0.0050 0.0050 0.0026 0.0036 0.0036 2,190,462
    Feb 6, 2026
    		 0.0038 0.0050 0.0038 0.0040 0.0040 1,991,970
    Feb 5, 2026
    		 0.0035 0.0035 0.0032 0.0032 0.0032 80,000
    Feb 4, 2026
    		 0.0033 0.0038 0.0033 0.0038 0.0038 74,334
    Feb 3, 2026
    		 0.0032 0.0034 0.0032 0.0032 0.0032 1,162,206
    Feb 2, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    Jan 30, 2026
    		 0.0030 0.0030 0.0029 0.0029 0.0029 500,000
    Jan 29, 2026
    		 0.0035 0.0037 0.0026 0.0026 0.0026 1,570,500
    Jan 28, 2026
    		 0.0038 0.0038 0.0030 0.0037 0.0037 815,500
    Jan 27, 2026
    		 0.0041 0.0041 0.0038 0.0038 0.0038 646,020
    Jan 26, 2026
    		 0.0045 0.0045 0.0038 0.0038 0.0038 129,980
    Jan 23, 2026
    		 0.0043 0.0045 0.0037 0.0042 0.0042 379,840
    Jan 22, 2026
    		 0.0037 0.0044 0.0035 0.0042 0.0042 443,700
    Jan 21, 2026
    		 0.0030 0.0037 0.0030 0.0037 0.0037 160,500
    Jan 20, 2026
    		 0.0047 0.0047 0.0037 0.0038 0.0038 898,986
    Jan 16, 2026
    		 0.0060 0.0065 0.0028 0.0034 0.0034 2,389,716
    Jan 15, 2026
    		 0.0036 0.0065 0.0035 0.0065 0.0065 4,495,194
    Jan 14, 2026
    		 0.0037 0.0037 0.0028 0.0036 0.0036 1,443,221
    Jan 13, 2026
    		 0.0030 0.0036 0.0026 0.0035 0.0035 3,366,128
    Jan 12, 2026
    		 0.0038 0.0038 0.0022 0.0029 0.0029 5,056,850
    Jan 9, 2026
    		 0.0016 0.0044 0.0015 0.0033 0.0033 28,250,960
    Jan 8, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 95,440
    Jan 7, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jan 6, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 760,000
    Jan 5, 2026
    		 0.0014 0.0015 0.0012 0.0014 0.0014 1,137,246
    Jan 2, 2026
    		 0.0011 0.0013 0.0010 0.0010 0.0010 822,500
    Dec 31, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Dec 30, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 15,000
    Dec 29, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 40,000
    Dec 26, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 24, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 215,000
    Dec 23, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Dec 22, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 300
    Dec 19, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Dec 18, 2025
    		 0.0012 0.0012 0.0010 0.0010 0.0010 60,300
    Dec 17, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 16, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 15, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 12, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 11, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 10, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 9, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 8, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 500
    Dec 5, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 4, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 3, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 2, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Dec 1, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Nov 28, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Nov 26, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
    Nov 25, 2025
    		 0.0011 0.0011 0.0009 0.0009 0.0009 100,000
    Nov 24, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 21, 2025
    		 0.0010 0.0011 0.0009 0.0010 0.0010 1,914,500
    Nov 20, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 19, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 18, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 17, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 14, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 13, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 12, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 11, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 10, 2025
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Nov 7, 2025
    		 0.0010 0.0012 0.0010 0.0010 0.0010 25,200
    Nov 6, 2025
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Nov 5, 2025
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Nov 4, 2025
    		 0.0013 0.0014 0.0011 0.0014 0.0014 1,155,000
    Nov 3, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
    Oct 31, 2025
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: