NasdaqGS - Delayed Quote
USD
News Corporation (NWSA)
30.39
-0.56
(-1.79%)
At close: September 4 at 4:00:00 PM EDT
30.88
+0.49
(+1.61%)
After hours: September 4 at 7:46:04 PM EDT
Trade News on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
30.79
30.89
30.35
30.39
30.39
4,012,900
Sep 3, 2026
30.95
31.06
30.68
30.95
30.95
3,809,600
Sep 2, 2026
30.70
31.32
30.54
30.65
30.65
3,704,600
Sep 1, 2026
30.57
30.96
30.54
30.63
30.63
3,413,900
Aug 31, 2026
30.82
30.99
30.69
30.71
30.71
5,091,800
Aug 28, 2026
31.36
31.50
30.90
30.97
30.97
5,268,000
Aug 27, 2026
30.88
31.66
30.65
31.19
31.19
5,784,400
Aug 26, 2026
31.01
31.10
30.75
30.96
30.96
2,709,900
Aug 25, 2026
30.50
31.02
30.22
30.92
30.92
2,196,400
Aug 24, 2026
30.81
30.89
30.32
30.76
30.76
3,053,200
Aug 21, 2026
29.88
30.42
29.79
30.38
30.38
3,285,200
Aug 20, 2026
29.25
29.73
29.12
29.65
29.65
2,519,700
Aug 19, 2026
29.39
29.68
29.00
29.45
29.45
3,128,000
Aug 18, 2026
29.10
29.65
28.91
29.39
29.39
4,096,700
Aug 17, 2026
28.76
29.16
28.57
28.70
28.70
3,308,800
Aug 14, 2026
29.03
29.25
28.87
29.16
29.16
2,160,400
Aug 13, 2026
28.75
29.09
28.65
28.94
28.94
3,222,800
Aug 12, 2026
28.45
28.80
28.22
28.67
28.67
3,175,100
Aug 11, 2026
28.34
28.72
28.26
28.63
28.63
3,560,100
Aug 10, 2026
28.33
28.63
28.21
28.49
28.49
3,434,500
Aug 7, 2026
29.42
29.54
28.39
28.52
28.52
4,542,900
Aug 6, 2026
29.93
30.88
29.14
29.67
29.67
7,686,900
Aug 5, 2026
28.44
29.17
28.09
29.06
29.06
7,341,600
Aug 4, 2026
27.89
28.68
27.53
28.59
28.59
5,046,200
Aug 3, 2026
27.85
28.38
27.70
27.94
27.94
3,358,800
Jul 31, 2026
27.75
27.94
27.42
27.56
27.56
4,084,200
Jul 30, 2026
28.22
28.38
27.62
28.09
28.09
3,196,900
Jul 29, 2026
28.22
29.06
28.12
28.82
28.82
3,965,600
Jul 28, 2026
27.49
28.27
27.22
28.18
28.18
2,693,900
Jul 27, 2026
27.18
27.61
26.74
27.29
27.29
3,119,700
Jul 24, 2026
26.35
26.89
26.35
26.76
26.76
3,136,600
Jul 23, 2026
27.20
27.25
26.29
26.33
26.33
4,672,500
Jul 22, 2026
27.69
27.79
27.25
27.34
27.34
3,107,500
Jul 21, 2026
28.05
28.14
27.50
27.53
27.53
3,230,400
Jul 20, 2026
28.40
28.66
28.27
28.29
28.29
2,779,100
Jul 17, 2026
28.75
28.98
28.32
28.43
28.43
2,689,600
Jul 16, 2026
28.26
28.70
28.18
28.69
28.69
3,191,200
Jul 15, 2026
27.60
28.38
27.47
27.98
27.98
3,150,300
Jul 14, 2026
27.57
27.73
27.27
27.60
27.60
2,441,600
Jul 13, 2026
27.66
27.99
27.46
27.73
27.73
2,578,000
Jul 10, 2026
27.81
27.91
27.19
27.37
27.37
2,165,800
Jul 9, 2026
26.70
27.53
26.70
27.49
27.49
3,529,700
Jul 8, 2026
27.02
27.11
26.60
26.72
26.72
3,656,600
Jul 7, 2026
27.03
27.20
26.79
26.92
26.92
3,721,500
Jul 6, 2026
26.49
26.72
26.19
26.64
26.64
4,397,500
Jul 2, 2026
25.75
26.67
25.48
26.64
26.64
6,227,000
Jul 1, 2026
24.91
26.36
24.79
25.78
25.78
7,135,400
Jun 30, 2026
25.16
25.40
24.60
24.83
24.83
13,662,500
Jun 29, 2026
25.66
25.91
25.14
25.26
25.26
4,293,900
Jun 26, 2026
25.24
25.63
25.24
25.41
25.41
6,568,600
Jun 25, 2026
25.32
25.40
24.99
25.03
25.03
4,379,700
Jun 24, 2026
25.24
25.70
25.00
25.23
25.23
6,930,300
Jun 23, 2026
24.64
25.04
24.41
24.98
24.98
6,682,900
Jun 22, 2026
26.02
26.02
24.35
24.61
24.61
7,680,000
Jun 18, 2026
25.98
25.99
24.92
25.28
25.28
28,709,400
Jun 17, 2026
25.48
26.59
25.48
25.98
25.98
6,176,500
Jun 16, 2026
25.72
25.99
25.15
25.93
25.93
7,032,400
Jun 15, 2026
25.68
25.83
25.28
25.70
25.70
7,544,800
Jun 12, 2026
26.72
26.75
25.52
25.68
25.68
6,804,000
Jun 11, 2026
26.89
26.96
26.24
26.30
26.30
3,979,300
Jun 10, 2026
27.33
27.62
26.95
26.97
26.97
3,456,600
Jun 9, 2026
27.16
27.49
26.99
27.20
27.20
4,691,800
Jun 8, 2026
27.12
27.16
26.49
27.06
27.06
3,907,300
Jun 5, 2026
26.94
27.28
26.89
27.26
27.26
3,633,700
Jun 4, 2026
26.42
27.00
26.28
26.84
26.84
3,644,100
Jun 3, 2026
26.16
26.36
25.84
26.05
26.05
3,579,100
Jun 2, 2026
26.85
27.06
26.18
26.41
26.41
6,084,100
Jun 1, 2026
26.14
26.87
25.99
26.80
26.80
3,495,800
May 29, 2026
26.42
26.49
25.99
26.10
26.10
6,607,800
May 28, 2026
26.45
26.70
26.25
26.52
26.52
3,007,500
May 27, 2026
26.18
27.04
26.06
26.61
26.61
4,729,700
May 26, 2026
25.88
26.31
25.76
26.20
26.20
3,507,200
May 22, 2026
26.26
26.50
25.63
25.89
25.89
3,844,000
May 21, 2026
25.79
26.35
25.65
26.26
26.26
4,480,200
May 20, 2026
26.14
26.20
25.58
25.77
25.77
3,991,600
May 19, 2026
26.27
26.62
26.07
26.24
26.24
3,383,400
May 18, 2026
25.94
26.35
25.94
26.27
26.27
3,185,100
May 15, 2026
26.25
26.45
25.79
25.92
25.92
3,342,500
May 14, 2026
26.73
26.88
26.04
26.25
26.25
4,241,300
May 13, 2026
26.42
26.88
26.42
26.66
26.66
3,960,300
May 12, 2026
27.01
27.21
26.31
26.54
26.54
5,325,000
May 11, 2026
27.36
27.73
26.37
27.01
27.01
6,803,600
May 8, 2026
26.81
27.03
25.97
27.02
27.02
8,656,800
May 7, 2026
26.20
27.06
26.04
27.04
27.04
7,251,100
May 6, 2026
25.70
26.56
25.70
26.20
26.20
5,924,600
May 5, 2026
26.20
26.24
25.28
25.44
25.44
5,009,400
May 4, 2026
26.20
26.39
25.78
25.80
25.80
4,263,200
May 1, 2026
26.09
26.70
26.09
26.24
26.24
4,174,400
Apr 30, 2026
26.01
26.58
25.94
26.32
26.32
4,311,100
Apr 29, 2026
26.09
26.27
25.84
26.24
26.24
3,457,800
Apr 28, 2026
26.56
26.65
26.14
26.16
26.16
4,298,400
Apr 27, 2026
26.12
26.61
26.12
26.41
26.41
2,868,000
Apr 24, 2026
26.49
26.54
26.08
26.20
26.20
3,560,900
Apr 23, 2026
26.54
26.67
25.94
26.31
26.31
3,152,000
Apr 22, 2026
26.23
26.88
25.87
26.65
26.65
3,005,300
Apr 21, 2026
25.95
26.52
25.81
26.42
26.42
3,740,300
Apr 20, 2026
25.97
26.12
25.84
25.97
25.97
2,490,300
Apr 17, 2026
25.82
26.22
25.59
26.01
26.01
2,646,100
Apr 16, 2026
25.47
25.87
25.36
25.79
25.79
3,079,100
Apr 15, 2026
25.28
25.56
25.13
25.33
25.33
3,202,100
Apr 14, 2026
24.96
25.40
24.92
25.03
25.03
2,835,500
Apr 13, 2026
24.41
24.96
24.40
24.94
24.94
3,761,400
Apr 10, 2026
24.50
24.73
24.42
24.48
24.48
2,598,200
Apr 9, 2026
24.77
24.89
24.48
24.59
24.59
3,110,600
Apr 8, 2026
24.60
24.97
24.60
24.89
24.89
3,687,800
Apr 7, 2026
24.35
24.65
24.35
24.43
24.43
2,754,400
Apr 6, 2026
24.39
24.69
24.22
24.47
24.47
2,669,600
Apr 2, 2026
24.53
24.69
24.08
24.40
24.40
4,775,700
Apr 1, 2026
25.03
25.43
24.50
24.71
24.71
5,604,500
Mar 31, 2026
25.07
25.51
24.62
24.93
24.93
30,508,100
Mar 30, 2026
24.38
24.83
24.32
24.78
24.78
5,405,700
Mar 27, 2026
24.18
24.47
23.90
24.24
24.24
4,715,700
Mar 26, 2026
24.10
24.47
24.10
24.26
24.26
2,223,300
Mar 25, 2026
24.17
24.36
23.79
24.27
24.27
2,832,500
Mar 24, 2026
24.02
24.23
23.78
23.97
23.97
4,504,900
Mar 23, 2026
24.45
24.64
24.15
24.26
24.26
4,769,500
Mar 20, 2026
23.84
24.23
23.78
24.05
24.05
5,990,100
Mar 19, 2026
24.00
24.40
23.51
23.93
23.93
4,228,600
Mar 18, 2026
24.23
24.52
24.01
24.10
24.10
5,458,000
Mar 17, 2026
24.38
24.62
24.25
24.34
24.34
3,057,300
Mar 16, 2026
23.80
24.36
23.80
24.20
24.20
3,786,200
Mar 13, 2026
23.93
24.01
23.55
23.70
23.70
3,298,200
Mar 12, 2026
23.92
24.29
23.53
23.58
23.58
3,658,700
Mar 11, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
23.90
24.39
23.90
24.24
24.24
3,758,600
Mar 10, 2026
24.50
24.52
23.92
24.03
23.93
3,850,600
Mar 9, 2026
24.35
24.60
23.97
24.54
24.44
3,224,000
Mar 6, 2026
24.04
24.62
23.87
24.62
24.52
3,647,000
Mar 5, 2026
24.10
24.57
24.05
24.28
24.18
2,614,800
Mar 4, 2026
23.81
24.34
23.79
24.03
23.93
2,523,100
Mar 3, 2026
23.54
24.08
23.54
23.81
23.71
4,172,400
Mar 2, 2026
24.00
24.19
23.76
23.97
23.87
4,252,000
Feb 27, 2026
24.21
24.44
23.97
24.29
24.19
4,757,300
Feb 26, 2026
23.59
24.41
23.59
24.32
24.22
3,435,200
Feb 25, 2026
23.25
23.59
23.05
23.58
23.48
2,905,600
Feb 24, 2026
22.91
23.40
22.83
23.18
23.08
4,071,700
Feb 23, 2026
23.48
23.61
22.92
23.00
22.90
4,045,900
Feb 20, 2026
23.27
23.80
23.20
23.65
23.55
6,508,900
Feb 19, 2026
23.38
23.46
23.18
23.36
23.26
2,943,600
Feb 18, 2026
23.22
23.46
22.95
23.35
23.25
3,299,000
Feb 17, 2026
22.76
23.29
22.75
23.19
23.09
4,235,100
Feb 13, 2026
22.43
22.77
22.31
22.72
22.63
3,415,400
Feb 12, 2026
23.32
23.45
22.24
22.40
22.31
5,443,500
Feb 11, 2026
23.49
23.65
22.99
23.22
23.12
4,458,800
Feb 10, 2026
22.87
23.77
22.83
23.58
23.48
5,487,100
Feb 9, 2026
22.45
22.91
22.20
22.74
22.65
7,581,200
Feb 6, 2026
24.01
24.16
22.41
22.50
22.41
9,160,400
Feb 5, 2026
24.77
24.90
23.62
24.21
24.11
8,195,600
Feb 4, 2026
24.75
24.99
24.42
24.69
24.59
7,794,600
Feb 3, 2026
26.49
26.61
24.85
25.01
24.91
5,450,700
Feb 2, 2026
27.12
27.21
26.57
26.77
26.66
3,254,000
Jan 30, 2026
26.77
27.09
26.58
27.03
26.92
3,436,300
Jan 29, 2026
26.67
26.81
26.30
26.77
26.66
3,061,800
Jan 28, 2026
26.66
26.99
26.52
26.59
26.48
3,943,900
Jan 27, 2026
26.82
26.91
26.56
26.65
26.54
2,787,200
Jan 26, 2026
26.92
26.97
26.69
26.90
26.79
2,424,100
Jan 23, 2026
26.63
26.88
26.57
26.83
26.72
2,873,700
Jan 22, 2026
26.21
26.85
26.17
26.73
26.62
3,806,200
Jan 21, 2026
26.02
26.32
26.01
26.13
26.02
2,521,100
Jan 20, 2026
26.12
26.40
25.81
25.87
25.76
2,973,000
Jan 16, 2026
26.74
26.83
26.14
26.25
26.14
3,452,600
Jan 15, 2026
26.85
26.92
26.61
26.70
26.59
2,435,000
Jan 14, 2026
26.55
26.79
26.55
26.79
26.68
2,424,300
Jan 13, 2026
26.47
26.66
26.24
26.63
26.52
2,319,600
Jan 12, 2026
26.38
26.66
26.37
26.54
26.43
2,369,800
Jan 9, 2026
26.46
26.60
26.33
26.47
26.36
2,226,800
Jan 8, 2026
26.30
26.70
26.21
26.45
26.34
3,099,600
Jan 7, 2026
26.47
26.68
26.26
26.41
26.30
3,193,100
Jan 6, 2026
26.11
26.51
26.03
26.46
26.35
3,755,100
Jan 5, 2026
26.08
26.62
26.03
26.19
26.08
3,563,000
Jan 2, 2026
26.14
26.35
25.89
26.19
26.08
4,017,200
Dec 31, 2025
26.32
26.41
26.05
26.12
26.01
2,164,500
Dec 30, 2025
26.15
26.50
26.15
26.39
26.28
2,377,800
Dec 29, 2025
26.22
26.49
26.13
26.25
26.14
2,953,600
Dec 26, 2025
26.37
26.53
26.17
26.22
26.11
2,055,900
Dec 24, 2025
26.36
26.55
26.29
26.44
26.33
1,606,000
Dec 23, 2025
26.30
26.42
26.22
26.40
26.29
2,810,900
Dec 22, 2025
26.16
26.45
26.11
26.27
26.16
3,350,600
Dec 19, 2025
25.87
26.36
25.80
26.08
25.97
14,248,300
Dec 18, 2025
26.12
26.55
26.06
26.23
26.12
4,114,400
Dec 17, 2025
25.90
26.24
25.75
26.03
25.92
5,781,700
Dec 16, 2025
26.06
26.23
25.74
25.89
25.78
5,639,100
Dec 15, 2025
26.29
26.33
26.00
26.05
25.94
3,627,500
Dec 12, 2025
26.33
26.46
26.17
26.22
26.11
2,535,600
Dec 11, 2025
26.18
26.45
26.03
26.10
25.99
2,104,100
Dec 10, 2025
25.91
26.21
25.82
26.12
26.01
2,834,600
Dec 9, 2025
25.77
26.00
25.58
25.95
25.84
2,712,900
Dec 8, 2025
26.12
26.23
25.55
25.73
25.62
3,639,300
Dec 5, 2025
25.62
26.14
25.43
26.04
25.93
3,754,800
Dec 4, 2025
25.61
25.75
25.39
25.63
25.52
2,467,000
Dec 3, 2025
25.51
25.65
25.41
25.56
25.45
2,185,200
Dec 2, 2025
25.54
25.55
25.15
25.40
25.29
3,032,900
Dec 1, 2025
25.60
25.86
25.39
25.52
25.41
2,699,300
Nov 28, 2025
25.64
25.88
25.59
25.68
25.57
1,748,100
Nov 26, 2025
25.37
25.61
25.29
25.58
25.47
3,115,100
Nov 25, 2025
25.48
25.63
25.13
25.41
25.30
3,336,200
Nov 24, 2025
25.38
25.67
25.15
25.23
25.13
6,971,800
Nov 21, 2025
24.97
25.82
24.94
25.69
25.58
4,076,300
Nov 20, 2025
25.20
25.46
24.78
24.80
24.70
4,204,400
Nov 19, 2025
25.26
25.33
24.94
24.97
24.87
4,419,900
Nov 18, 2025
25.37
25.59
25.14
25.31
25.20
4,772,200
Nov 17, 2025
26.09
26.16
25.34
25.48
25.37
3,711,600
Nov 14, 2025
26.23
26.34
25.72
26.15
26.04
4,199,000
Nov 13, 2025
26.57
26.85
26.15
26.27
26.16
4,795,500
Nov 12, 2025
26.71
26.87
26.58
26.82
26.71
3,557,100
Nov 11, 2025
26.75
27.05
26.64
26.83
26.72
4,201,100
Nov 10, 2025
26.85
27.01
26.50
26.80
26.69
5,059,000
Nov 7, 2025
25.36
26.74
24.79
26.72
26.61
6,327,500
Nov 6, 2025
25.57
25.89
25.01
25.08
24.98
6,104,100
Nov 5, 2025
25.77
25.93
25.61
25.64
25.53
4,583,500
Nov 4, 2025
26.04
26.26
25.77
25.80
25.69
4,190,900
Nov 3, 2025
26.42
26.42
25.78
25.99
25.88
4,605,500
Oct 31, 2025
26.40
26.57
26.23
26.50
26.39
3,706,800
Oct 30, 2025
26.07
26.53
25.77
26.48
26.37
2,738,900
Oct 29, 2025
26.62
26.62
25.99
26.05
25.94
3,189,100
Oct 28, 2025
26.81
27.01
26.62
26.68
26.57
2,679,300
Oct 27, 2025
26.50
26.85
26.48
26.75
26.64
3,951,300
Oct 24, 2025
26.50
26.60
26.31
26.32
26.21
2,101,600
Oct 23, 2025
26.25
26.51
26.14
26.40
26.29
2,716,100
Oct 22, 2025
26.42
26.61
26.19
26.25
26.14
2,356,600
Oct 21, 2025
26.39
26.63
26.30
26.38
26.27
2,226,700
Oct 20, 2025
26.15
26.63
26.05
26.44
26.33
2,997,500
Oct 17, 2025
25.96
26.17
25.70
26.02
25.91
2,205,700
Oct 16, 2025
26.60
26.70
25.88
25.91
25.80
2,564,800
Oct 15, 2025
26.76
27.12
26.48
26.57
26.46
3,572,200
Oct 14, 2025
25.92
26.66
25.91
26.64
26.53
4,928,500
Oct 13, 2025
25.88
26.15
25.74
26.09
25.98
3,407,000
Oct 10, 2025
26.50
26.73
25.75
25.78
25.67
3,196,000
Oct 9, 2025
26.99
26.99
26.43
26.46
26.35
3,383,100
Oct 8, 2025
27.37
27.39
26.82
27.02
26.91
3,489,200
Oct 7, 2025
28.05
28.12
27.35
27.38
27.27
3,651,800
Oct 6, 2025
28.55
28.55
27.80
28.06
27.94
3,880,100
Oct 3, 2025
28.60
28.86
28.24
28.38
28.26
4,145,900
Oct 2, 2025
28.86
29.12
28.54
28.55
28.43
3,911,300
Oct 1, 2025
30.56
30.56
28.94
28.95
28.83
6,912,800
Sep 30, 2025
31.05
31.61
30.65
30.71
30.58
15,257,700
Sep 29, 2025
30.54
31.11
30.28
31.03
30.90
4,021,000
Sep 26, 2025
30.25
30.55
30.14
30.45
30.32
2,594,700
Sep 25, 2025
30.30
30.44
30.07
30.18
30.05
2,755,900
Sep 24, 2025
30.58
30.75
30.22
30.23
30.10
3,791,500
Sep 23, 2025
30.84
30.95
30.51
30.58
30.45
2,708,300
Sep 22, 2025
30.67
30.88
30.51
30.81
30.68
3,333,600
Sep 19, 2025
30.52
30.86
30.39
30.62
30.49
6,983,400
Sep 18, 2025
30.32
30.74
30.10
30.45
30.32
2,591,300
Sep 17, 2025
29.81
30.51
29.77
30.23
30.10
5,312,000
Sep 16, 2025
29.87
29.90
29.46
29.73
29.61
5,085,200
Sep 15, 2025
29.50
29.92
29.28
29.89
29.77
4,263,300
Sep 12, 2025
29.61
29.61
29.18
29.23
29.11
4,752,400
Sep 11, 2025
28.80
29.56
28.66
29.52
29.40
5,649,300
Sep 10, 2025
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2025
29.21
29.39
28.72
28.77
28.65
4,806,200
Sep 9, 2025
29.35
29.64
28.83
29.42
29.20
11,041,600
Sep 8, 2025
29.43
30.04
29.15
29.94
29.71
3,796,400
Sep 5, 2025
29.33
29.76
29.19
29.44
29.22
3,321,300
