Yahoo
    TSXV - Delayed Quote CAD

    NorthWest Copper Corp. (NWST.V)

    0.2600 0.0000 (0.00%)
    At close: November 2 at 3:46:32 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 44,600
    Oct 30, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 35,500
    Oct 29, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 7,200
    Oct 28, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 25,000
    Oct 27, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 128,000
    Oct 26, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 14,400
    Oct 23, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 243,900
    Oct 22, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 26,700
    Oct 21, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 134,100
    Oct 20, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 163,000
    Oct 19, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 224,000
    Oct 16, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 85,000
    Oct 15, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 11,100
    Oct 14, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 138,300
    Oct 13, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 174,100
    Oct 9, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 48,600
    Oct 8, 2026
    		 0.3000 0.3000 0.2700 0.2900 0.2900 246,900
    Oct 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 219,800
    Oct 6, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 33,400
    Oct 5, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 50,200
    Oct 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 25,000
    Oct 1, 2026
    		 0.2900 0.3100 0.2900 0.2900 0.2900 37,600
    Sep 30, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 108,500
    Sep 29, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 55,300
    Sep 28, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 305,100
    Sep 25, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 41,000
    Sep 24, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 22,000
    Sep 23, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 33,300
    Sep 22, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 38,300
    Sep 21, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 31,800
    Sep 18, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 126,000
    Sep 17, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 136,100
    Sep 16, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 206,700
    Sep 15, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 472,700
    Sep 14, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 530,900
    Sep 11, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 739,600
    Sep 10, 2026
    		 0.3500 0.3800 0.3400 0.3700 0.3700 678,900
    Sep 9, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 105,000
    Sep 8, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 79,100
    Sep 4, 2026
    		 0.3800 0.3900 0.3600 0.3600 0.3600 726,100
    Sep 3, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 530,800
    Sep 2, 2026
    		 0.3400 0.3700 0.3400 0.3700 0.3700 245,800
    Sep 1, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 407,800
    Aug 31, 2026
    		 0.3600 0.3600 0.3300 0.3300 0.3300 66,300
    Aug 28, 2026
    		 0.3800 0.3900 0.3500 0.3500 0.3500 372,600
    Aug 27, 2026
    		 0.3100 0.4400 0.3000 0.4000 0.4000 605,900
    Aug 26, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 473,400
    Aug 25, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 554,500
    Aug 24, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 232,300
    Aug 21, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 258,100
    Aug 20, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 37,800
    Aug 19, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 107,600
    Aug 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 655,300
    Aug 17, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 256,700
    Aug 14, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 297,000
    Aug 13, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 2,122,400
    Aug 12, 2026
    		 0.2900 0.2900 0.2600 0.2600 0.2600 352,500
    Aug 11, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 245,500
    Aug 10, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 104,500
    Aug 7, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 227,600
    Aug 6, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 152,000
    Aug 5, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 54,700
    Aug 4, 2026
    		 0.2600 0.2900 0.2600 0.2800 0.2800 6,200
    Jul 31, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 75,400
    Jul 30, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 56,100
    Jul 29, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 33,800
    Jul 28, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 58,700
    Jul 27, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 160,200
    Jul 24, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 166,100
    Jul 23, 2026
    		 0.2800 0.2800 0.2600 0.2800 0.2800 394,800
    Jul 22, 2026
    		 0.2400 0.2800 0.2400 0.2800 0.2800 731,100
    Jul 21, 2026
    		 0.2400 0.2700 0.2300 0.2400 0.2400 279,000
    Jul 20, 2026
    		 0.2400 0.2400 0.2100 0.2300 0.2300 45,300
    Jul 17, 2026
    		 0.2400 0.2400 0.2100 0.2300 0.2300 76,500
    Jul 16, 2026
    		 0.2400 0.2400 0.2200 0.2400 0.2400 35,700
    Jul 15, 2026
    		 0.2600 0.2600 0.2300 0.2500 0.2500 39,200
    Jul 14, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 43,400
    Jul 13, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 85,400
    Jul 10, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 32,500
    Jul 9, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 31,000
    Jul 8, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 122,200
    Jul 7, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 64,900
    Jul 6, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 50,000
    Jul 3, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 69,300
    Jul 2, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 58,500
    Jun 30, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 624,900
    Jun 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 62,300
    Jun 26, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 74,800
    Jun 25, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 137,500
    Jun 24, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 62,700
    Jun 23, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 56,200
    Jun 22, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 369,000
    Jun 19, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 30,400
    Jun 18, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 48,600
    Jun 17, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 26,000
    Jun 16, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 234,300
    Jun 15, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 20,500
    Jun 12, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 83,100
    Jun 11, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 85,900
    Jun 10, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 80,900
    Jun 9, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 52,500
    Jun 8, 2026
    		 0.3400 0.3400 0.3100 0.3200 0.3200 254,300
    Jun 5, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 43,500
    Jun 4, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 85,000
    Jun 3, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 32,900
    Jun 2, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 50,600
    Jun 1, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 71,600
    May 29, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 218,900
    May 28, 2026
    		 0.3200 0.3500 0.3200 0.3500 0.3500 122,800
    May 27, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 152,100
    May 26, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 5,300
    May 25, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 43,200
    May 22, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 193,700
    May 21, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 101,600
    May 20, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 208,800
    May 19, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 270,400
    May 15, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 13,600
    May 14, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 188,400
    May 13, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 181,500
    May 12, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 290,200
    May 11, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 17,600
    May 8, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 148,500
    May 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 112,600
    May 6, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 31,400
    May 5, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 53,000
    May 4, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 98,800
    May 1, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 27,500
    Apr 30, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 30,000
    Apr 29, 2026
    		 0.3500 0.3500 0.3200 0.3400 0.3400 168,500
    Apr 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 14,800
    Apr 27, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 153,000
    Apr 24, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 185,200
    Apr 23, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 108,900
    Apr 22, 2026
    		 0.3500 0.3600 0.3500 0.3500 0.3500 64,800
    Apr 21, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 171,400
    Apr 20, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 72,600
    Apr 17, 2026
    		 0.3500 0.3600 0.3100 0.3500 0.3500 815,200
    Apr 16, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 62,600
    Apr 15, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 105,000
    Apr 14, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 559,900
    Apr 13, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 174,000
    Apr 10, 2026
    		 0.3900 0.3900 0.3600 0.3900 0.3900 215,300
    Apr 9, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 49,200
    Apr 8, 2026
    		 0.3800 0.4100 0.3800 0.3900 0.3900 314,700
    Apr 7, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 122,200
    Apr 6, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 128,200
    Apr 2, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 191,000
    Apr 1, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 134,100
    Mar 31, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 115,800
    Mar 30, 2026
    		 0.3900 0.4000 0.3700 0.3900 0.3900 317,500
    Mar 27, 2026
    		 0.3500 0.3900 0.3400 0.3900 0.3900 160,100
    Mar 26, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 234,100
    Mar 25, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 166,300
    Mar 24, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 210,100
    Mar 23, 2026
    		 0.3800 0.3900 0.3600 0.3900 0.3900 66,900
    Mar 20, 2026
    		 0.3500 0.3800 0.3400 0.3500 0.3500 284,200
    Mar 19, 2026
    		 0.3900 0.3900 0.3400 0.3400 0.3400 264,600
    Mar 18, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 162,200
    Mar 17, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 449,600
    Mar 16, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 333,400
    Mar 13, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 306,800
    Mar 12, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 509,000
    Mar 11, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 698,900
    Mar 10, 2026
    		 0.4600 0.4900 0.4600 0.4800 0.4800 752,200
    Mar 9, 2026
    		 0.4400 0.4700 0.4200 0.4700 0.4700 530,400
    Mar 6, 2026
    		 0.4100 0.4700 0.4100 0.4500 0.4500 548,200
    Mar 5, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 484,800
    Mar 4, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 369,200
    Mar 3, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 576,200
    Mar 2, 2026
    		 0.4000 0.4400 0.3900 0.4300 0.4300 879,400
    Feb 27, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 354,100
    Feb 26, 2026
    		 0.3600 0.3900 0.3500 0.3900 0.3900 193,400
    Feb 25, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 1,225,600
    Feb 24, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 617,100
    Feb 23, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 84,100
    Feb 20, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 512,300
    Feb 19, 2026
    		 0.3400 0.3500 0.3200 0.3200 0.3200 450,800
    Feb 18, 2026
    		 0.3300 0.3400 0.3300 0.3300 0.3300 43,100
    Feb 17, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 256,700
    Feb 13, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 405,400
    Feb 12, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 449,400
    Feb 11, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 513,300
    Feb 10, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 560,800
    Feb 9, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 536,500
    Feb 6, 2026
    		 0.3400 0.3600 0.3400 0.3500 0.3500 609,600
    Feb 5, 2026
    		 0.3300 0.3300 0.3200 0.3300 0.3300 499,200
    Feb 4, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 1,185,000
    Feb 3, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 282,400
    Feb 2, 2026
    		 0.3400 0.3700 0.3400 0.3600 0.3600 542,000
    Jan 30, 2026
    		 0.3600 0.3600 0.3300 0.3400 0.3400 458,900
    Jan 29, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 692,900
    Jan 28, 2026
    		 0.3700 0.3700 0.3400 0.3500 0.3500 708,200
    Jan 27, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 544,100
    Jan 26, 2026
    		 0.4000 0.4000 0.3600 0.3700 0.3700 585,200
    Jan 23, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 258,700
    Jan 22, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 490,300
    Jan 21, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 429,400
    Jan 20, 2026
    		 0.4000 0.4200 0.3900 0.4200 0.4200 459,700
    Jan 19, 2026
    		 0.4100 0.4300 0.3900 0.4000 0.4000 492,000
    Jan 16, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 288,700
    Jan 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 47,400
    Jan 14, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 219,100
    Jan 13, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 170,700
    Jan 12, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 640,700
    Jan 9, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 320,100
    Jan 8, 2026
    		 0.4400 0.4400 0.3900 0.4100 0.4100 677,800
    Jan 7, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 634,400
    Jan 6, 2026
    		 0.4300 0.4300 0.4000 0.4300 0.4300 247,400
    Jan 5, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 147,300
    Jan 2, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 100,700
    Dec 31, 2025
    		 0.4600 0.4600 0.4300 0.4300 0.4300 259,300
    Dec 30, 2025
    		 0.4500 0.4900 0.4500 0.4500 0.4500 405,000
    Dec 29, 2025
    		 0.4500 0.4500 0.4300 0.4500 0.4500 143,700
    Dec 24, 2025
    		 0.4400 0.4500 0.4300 0.4400 0.4400 374,400
    Dec 23, 2025
    		 0.4200 0.4400 0.4200 0.4400 0.4400 490,800
    Dec 22, 2025
    		 0.3900 0.4200 0.3800 0.4200 0.4200 797,100
    Dec 19, 2025
    		 0.3600 0.3700 0.3600 0.3600 0.3600 173,500
    Dec 18, 2025
    		 0.3600 0.3800 0.3600 0.3600 0.3600 315,200
    Dec 17, 2025
    		 0.3200 0.3500 0.3200 0.3300 0.3300 247,000
    Dec 16, 2025
    		 0.3000 0.3200 0.3000 0.3100 0.3100 211,800
    Dec 15, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 198,400
    Dec 12, 2025
    		 0.3200 0.3300 0.3100 0.3200 0.3200 325,000
    Dec 11, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 82,500
    Dec 10, 2025
    		 0.3800 0.3800 0.3000 0.3200 0.3200 591,600
    Dec 9, 2025
    		 0.3300 0.3900 0.3300 0.3700 0.3700 426,400
    Dec 8, 2025
    		 0.3000 0.3200 0.3000 0.3200 0.3200 219,800
    Dec 5, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 219,100
    Dec 4, 2025
    		 0.2900 0.3000 0.2800 0.3000 0.3000 448,400
    Dec 3, 2025
    		 0.2700 0.2900 0.2700 0.2800 0.2800 201,900
    Dec 2, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 229,700
    Dec 1, 2025
    		 0.2800 0.2800 0.2600 0.2800 0.2800 194,800
    Nov 28, 2025
    		 0.2800 0.2800 0.2500 0.2800 0.2800 442,800
    Nov 27, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 73,700
    Nov 26, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 63,300
    Nov 25, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 181,800
    Nov 24, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 175,800
    Nov 21, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 50,300
    Nov 20, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 30,000
    Nov 19, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 34,000
    Nov 18, 2025
    		 0.2800 0.2800 0.2700 0.2800 0.2800 44,100
    Nov 17, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 188,600
    Nov 14, 2025
    		 0.2900 0.3000 0.2900 0.2900 0.2900 43,200
    Nov 13, 2025
    		 0.3200 0.3300 0.2900 0.3000 0.3000 294,700
    Nov 12, 2025
    		 0.2800 0.3100 0.2800 0.3000 0.3000 248,800
    Nov 11, 2025
    		 0.2600 0.2700 0.2600 0.2700 0.2700 80,600
    Nov 10, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 77,500
    Nov 7, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 151,000
    Nov 6, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 89,500
    Nov 5, 2025
    		 0.3000 0.3000 0.2300 0.2600 0.2600 643,500
    Nov 4, 2025
    		 0.3100 0.3100 0.2700 0.2900 0.2900 249,600
    Nov 3, 2025
    		 0.3300 0.3300 0.3000 0.3100 0.3100 102,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: