Frankfurt - Delayed Quote
EUR
NEXE Innovations Inc. (NX5.F)
0.0760
0.0000
(0.00%)
At close: November 6 at 8:04:40 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Nov 5, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Nov 4, 2026
|
0.0758 | 0.0758 | 0.0754 | 0.0754 | 0.0754 | 250 |
|
Nov 3, 2026
|
0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | - |
|
Nov 2, 2026
|
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | - |
|
Oct 30, 2026
|
0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | - |
|
Oct 29, 2026
|
0.0800 | 0.0884 | 0.0800 | 0.0884 | 0.0884 | 4,800 |
|
Oct 28, 2026
|
0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | - |
|
Oct 27, 2026
|
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | - |
|
Oct 26, 2026
|
0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
|
Oct 23, 2026
|
0.0698 | 0.0724 | 0.0698 | 0.0724 | 0.0724 | 10,000 |
|
Oct 22, 2026
|
0.0758 | 0.0758 | 0.0700 | 0.0728 | 0.0728 | 34,000 |
|
Oct 21, 2026
|
0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
|
Oct 20, 2026
|
0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
|
Oct 19, 2026
|
0.0752 | 0.0756 | 0.0752 | 0.0756 | 0.0756 | 1,795 |
|
Oct 16, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Oct 15, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Oct 14, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Oct 13, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Oct 12, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Oct 9, 2026
|
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
|
Oct 8, 2026
|
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
|
Oct 7, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Oct 6, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Oct 5, 2026
|
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
|
Oct 2, 2026
|
0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | - |
|
Oct 1, 2026
|
0.0840 | 0.0842 | 0.0840 | 0.0842 | 0.0842 | 3,000 |
|
Sep 30, 2026
|
0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | - |
|
Sep 29, 2026
|
0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
|
Sep 28, 2026
|
0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | - |
|
Sep 25, 2026
|
0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
|
Sep 24, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
|
Sep 23, 2026
|
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
|
Sep 22, 2026
|
0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
|
Sep 21, 2026
|
0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
|
Sep 18, 2026
|
0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
|
Sep 17, 2026
|
0.0838 | 0.0886 | 0.0838 | 0.0886 | 0.0886 | 396 |
|
Sep 16, 2026
|
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
|
Sep 15, 2026
|
0.0810 | 0.0826 | 0.0810 | 0.0826 | 0.0826 | 15,000 |
|
Sep 14, 2026
|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | - |
|
Sep 11, 2026
|
0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
|
Sep 10, 2026
|
0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
|
Sep 9, 2026
|
0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | - |
|
Sep 8, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Sep 7, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Sep 4, 2026
|
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
|
Sep 3, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Sep 2, 2026
|
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
|
Sep 1, 2026
|
0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
|
Aug 31, 2026
|
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | - |
|
Aug 28, 2026
|
0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
|
Aug 27, 2026
|
0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
|
Aug 26, 2026
|
0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
|
Aug 25, 2026
|
0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
|
Aug 24, 2026
|
0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | - |
|
Aug 21, 2026
|
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
|
Aug 20, 2026
|
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
|
Aug 19, 2026
|
0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
|
Aug 18, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Aug 17, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 14, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Aug 13, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Aug 12, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Aug 11, 2026
|
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
|
Aug 10, 2026
|
0.0714 | 0.0774 | 0.0714 | 0.0774 | 0.0774 | 3,000 |
|
Aug 7, 2026
|
0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
|
Aug 6, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Aug 5, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Aug 4, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Aug 3, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 950 |
|
Jul 31, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 30, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jul 29, 2026
|
0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
|
Jul 28, 2026
|
0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 2,225 |
|
Jul 27, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Jul 24, 2026
|
0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | - |
|
Jul 23, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Jul 22, 2026
|
0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | - |
|
Jul 21, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
|
Jul 20, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 17, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 16, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 15, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 14, 2026
|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
|
Jul 13, 2026
|
0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
|
Jul 10, 2026
|
0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
|
Jul 9, 2026
|
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
|
Jul 8, 2026
|
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
|
Jul 7, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jul 6, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jul 3, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jul 2, 2026
|
0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | - |
|
Jul 1, 2026
|
0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
|
Jun 30, 2026
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Jun 29, 2026
|
0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
|
Jun 26, 2026
|
0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
|
Jun 25, 2026
|
0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
|
Jun 24, 2026
|
0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
|
Jun 23, 2026
|
0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
|
Jun 22, 2026
|
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
|
Jun 19, 2026
|
0.0862 | 0.0862 | 0.0860 | 0.0860 | 0.0860 | 200 |
|
Jun 18, 2026
|
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
|
Jun 17, 2026
|
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
|
Jun 16, 2026
|
0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | - |
|
Jun 15, 2026
|
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | - |
|
Jun 12, 2026
|
0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | - |
|
Jun 11, 2026
|
0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | - |
|
Jun 10, 2026
|
0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | - |
|
Jun 9, 2026
|
0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
|
Jun 8, 2026
|
0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
|
Jun 5, 2026
|
0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
|
Jun 4, 2026
|
0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | - |
|
Jun 3, 2026
|
0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | - |
|
Jun 2, 2026
|
0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | - |
|
Jun 1, 2026
|
0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 200 |
|
May 29, 2026
|
0.0930 | 0.0930 | 0.0928 | 0.0928 | 0.0928 | 4,852 |
|
May 28, 2026
|
0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | - |
|
May 27, 2026
|
0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | - |
|
May 26, 2026
|
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | - |
|
May 25, 2026
|
0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | - |
|
May 22, 2026
|
0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | - |
|
May 21, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 20, 2026
|
0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | - |
|
May 19, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 18, 2026
|
0.0930 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | - |
|
May 15, 2026
|
0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | - |
|
May 14, 2026
|
0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
|
May 13, 2026
|
0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | - |
|
May 12, 2026
|
0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | - |
|
May 11, 2026
|
0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | - |
|
May 8, 2026
|
0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | - |
|
May 7, 2026
|
0.1020 | 0.1020 | 0.1000 | 0.1000 | 0.1000 | 1,500 |
|
May 6, 2026
|
0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | - |
|
May 5, 2026
|
0.1120 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | - |
|
May 4, 2026
|
0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
|
Apr 30, 2026
|
0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | - |
|
Apr 29, 2026
|
0.1140 | 0.1235 | 0.1140 | 0.1235 | 0.1235 | 3,500 |
|
Apr 28, 2026
|
0.1210 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | - |
|
Apr 27, 2026
|
0.1140 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | - |
|
Apr 24, 2026
|
0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 200 |
|
Apr 23, 2026
|
0.1070 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | - |
|
Apr 22, 2026
|
0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | - |
|
Apr 21, 2026
|
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
|
Apr 20, 2026
|
0.1245 | 0.1370 | 0.1245 | 0.1370 | 0.1370 | 14,400 |
|
Apr 17, 2026
|
0.1290 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 4,000 |
|
Apr 16, 2026
|
0.1160 | 0.1460 | 0.1160 | 0.1460 | 0.1460 | 8,000 |
|
Apr 15, 2026
|
0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | - |
|
Apr 14, 2026
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Apr 13, 2026
|
0.1000 | 0.1215 | 0.1000 | 0.1215 | 0.1215 | 12,200 |
|
Apr 10, 2026
|
0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | - |
|
Apr 9, 2026
|
0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | - |
|
Apr 8, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Apr 7, 2026
|
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
|
Apr 2, 2026
|
0.0812 | 0.0812 | 0.0676 | 0.0676 | 0.0676 | 30 |
|
Apr 1, 2026
|
0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | - |
|
Mar 31, 2026
|
0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | - |
|
Mar 30, 2026
|
0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
|
Mar 27, 2026
|
0.0750 | 0.0818 | 0.0750 | 0.0818 | 0.0818 | 3,500 |
|
Mar 26, 2026
|
0.0750 | 0.0914 | 0.0750 | 0.0914 | 0.0914 | 8,000 |
|
Mar 25, 2026
|
0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | - |
|
Mar 24, 2026
|
0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
|
Mar 23, 2026
|
0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | - |
|
Mar 20, 2026
|
0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
|
Mar 19, 2026
|
0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | - |
|
Mar 18, 2026
|
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
|
Mar 17, 2026
|
0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
|
Mar 16, 2026
|
0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
|
Mar 13, 2026
|
0.0704 | 0.0704 | 0.0702 | 0.0702 | 0.0702 | 200 |
|
Mar 12, 2026
|
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
|
Mar 11, 2026
|
0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
|
Mar 10, 2026
|
0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 45 |
|
Mar 9, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Mar 6, 2026
|
0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
|
Mar 5, 2026
|
0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 25 |
|
Mar 4, 2026
|
0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.0698 | - |
|
Mar 3, 2026
|
0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | - |
|
Mar 2, 2026
|
0.0718 | 0.0778 | 0.0718 | 0.0778 | 0.0778 | 9,310 |
|
Feb 27, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Feb 26, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Feb 25, 2026
|
0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | - |
|
Feb 24, 2026
|
0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
|
Feb 23, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Feb 20, 2026
|
0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
|
Feb 19, 2026
|
0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
|
Feb 18, 2026
|
0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
|
Feb 17, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Feb 16, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Feb 13, 2026
|
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
|
Feb 12, 2026
|
0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
|
Feb 11, 2026
|
0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
|
Feb 10, 2026
|
0.0684 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | - |
|
Feb 9, 2026
|
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
|
Feb 6, 2026
|
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
|
Feb 5, 2026
|
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
|
Feb 4, 2026
|
0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 579 |
|
Feb 3, 2026
|
0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | - |
|
Feb 2, 2026
|
0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | - |
|
Jan 30, 2026
|
0.0690 | 0.0738 | 0.0690 | 0.0738 | 0.0738 | 51 |
|
Jan 29, 2026
|
0.0712 | 0.0770 | 0.0712 | 0.0770 | 0.0770 | 10,000 |
|
Jan 28, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jan 27, 2026
|
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
|
Jan 26, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jan 23, 2026
|
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
|
Jan 22, 2026
|
0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | - |
|
Jan 21, 2026
|
0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | - |
|
Jan 20, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jan 19, 2026
|
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
|
Jan 16, 2026
|
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 400 |
|
Jan 15, 2026
|
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
|
Jan 14, 2026
|
0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | - |
|
Jan 13, 2026
|
0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | - |
|
Jan 12, 2026
|
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
|
Jan 9, 2026
|
0.0712 | 0.0712 | 0.0612 | 0.0612 | 0.0612 | 600 |
|
Jan 8, 2026
|
0.0684 | 0.0730 | 0.0684 | 0.0730 | 0.0730 | 27,511 |
|
Jan 7, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jan 6, 2026
|
0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
|
Jan 5, 2026
|
0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
|
Jan 2, 2026
|
0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | - |
|
Dec 30, 2025
|
0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | - |
|
Dec 29, 2025
|
0.0808 | 0.0808 | 0.0746 | 0.0746 | 0.0746 | 1,200 |
|
Dec 23, 2025
|
0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | - |
|
Dec 22, 2025
|
0.0836 | 0.0836 | 0.0704 | 0.0704 | 0.0704 | 16,600 |
|
Dec 19, 2025
|
0.0744 | 0.0746 | 0.0744 | 0.0746 | 0.0746 | 1,000 |
|
Dec 18, 2025
|
0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | - |
|
Dec 17, 2025
|
0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | - |
|
Dec 16, 2025
|
0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
|
Dec 15, 2025
|
0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | - |
|
Dec 12, 2025
|
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
|
Dec 11, 2025
|
0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
|
Dec 10, 2025
|
0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | - |
|
Dec 9, 2025
|
0.0828 | 0.0900 | 0.0828 | 0.0900 | 0.0900 | 3,000 |
|
Dec 8, 2025
|
0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
|
Dec 5, 2025
|
0.0848 | 0.0858 | 0.0848 | 0.0858 | 0.0858 | 1,680 |
|
Dec 4, 2025
|
0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
|
Dec 3, 2025
|
0.0824 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | - |
|
Dec 2, 2025
|
0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | - |
|
Dec 1, 2025
|
0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | - |
|
Nov 28, 2025
|
0.0882 | 0.0960 | 0.0882 | 0.0888 | 0.0888 | 13,000 |
|
Nov 27, 2025
|
0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | - |
|
Nov 26, 2025
|
0.0938 | 0.1080 | 0.0938 | 0.1080 | 0.1080 | 20,000 |
|
Nov 25, 2025
|
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
|
Nov 24, 2025
|
0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | - |
|
Nov 21, 2025
|
0.0972 | 0.0976 | 0.0916 | 0.0916 | 0.0916 | 1,100 |
|
Nov 20, 2025
|
0.0970 | 0.0980 | 0.0970 | 0.0980 | 0.0980 | 1,000 |
|
Nov 19, 2025
|
0.1010 | 0.1090 | 0.1010 | 0.1090 | 0.1090 | 5,000 |
|
Nov 18, 2025
|
0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | - |
|
Nov 17, 2025
|
0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | - |
|
Nov 14, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Nov 13, 2025
|
0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
|
Nov 12, 2025
|
0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 5,700 |
|
Nov 11, 2025
|
0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
|
Nov 10, 2025
|
0.1010 | 0.1010 | 0.0950 | 0.0950 | 0.0950 | 1,040 |
|
Nov 7, 2025
|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
|
Nov 6, 2025
|
0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | - |
