NYSE American - Delayed Quote
USD
NextBoat Inc. (NXB)
1.4000
+0.0400
(+2.94%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.3300 | 1.4200 | 1.3300 | 1.4000 | 1.4000 | 31,600 |
|
Nov 5, 2026
|
1.4500 | 1.4600 | 1.3520 | 1.3600 | 1.3600 | 49,800 |
|
Nov 4, 2026
|
1.5000 | 1.5100 | 1.4100 | 1.4800 | 1.4800 | 15,700 |
|
Nov 3, 2026
|
1.5600 | 1.5780 | 1.4300 | 1.5000 | 1.5000 | 22,500 |
|
Nov 2, 2026
|
1.4500 | 1.6350 | 1.4300 | 1.5500 | 1.5500 | 32,500 |
|
Oct 30, 2026
|
1.5400 | 1.5500 | 1.3000 | 1.4600 | 1.4600 | 23,900 |
|
Oct 29, 2026
|
1.4900 | 1.5450 | 1.4000 | 1.5450 | 1.5450 | 7,500 |
|
Oct 28, 2026
|
1.5400 | 1.6000 | 1.4400 | 1.4900 | 1.4900 | 70,800 |
|
Oct 27, 2026
|
1.6200 | 1.6900 | 1.5000 | 1.5800 | 1.5800 | 48,100 |
|
Oct 26, 2026
|
1.6600 | 1.7050 | 1.6300 | 1.6300 | 1.6300 | 7,900 |
|
Oct 23, 2026
|
1.6600 | 1.7200 | 1.6100 | 1.6700 | 1.6700 | 35,500 |
|
Oct 22, 2026
|
1.6700 | 1.7000 | 1.6600 | 1.6700 | 1.6700 | 22,200 |
|
Oct 21, 2026
|
1.6800 | 1.7100 | 1.6200 | 1.6700 | 1.6700 | 23,200 |
|
Oct 20, 2026
|
1.8100 | 1.9100 | 1.6500 | 1.7100 | 1.7100 | 106,100 |
|
Oct 19, 2026
|
1.8300 | 1.9100 | 1.8300 | 1.8400 | 1.8400 | 26,300 |
|
Oct 16, 2026
|
1.9700 | 1.9700 | 1.8600 | 1.9100 | 1.9100 | 19,900 |
|
Oct 15, 2026
|
1.9900 | 1.9900 | 1.9000 | 1.9700 | 1.9700 | 250,300 |
|
Oct 14, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9600 | 1.9600 | 13,200 |
|
Oct 13, 2026
|
1.9800 | 2.0900 | 1.9550 | 2.0900 | 2.0900 | 12,300 |
|
Oct 12, 2026
|
1.9800 | 2.0000 | 1.9800 | 1.9800 | 1.9800 | 8,100 |
|
Oct 9, 2026
|
1.9800 | 2.0800 | 1.9800 | 2.0000 | 2.0000 | 13,100 |
|
Oct 8, 2026
|
2.0000 | 2.0550 | 1.9900 | 2.0100 | 2.0100 | 8,800 |
|
Oct 7, 2026
|
1.9900 | 2.0450 | 1.9900 | 2.0300 | 2.0300 | 13,200 |
|
Oct 6, 2026
|
1.9800 | 1.9900 | 1.9500 | 1.9800 | 1.9800 | 5,600 |
|
Oct 5, 2026
|
2.3700 | 2.3700 | 1.9000 | 1.9100 | 1.9100 | 14,000 |
|
Oct 2, 2026
|
1.9200 | 2.0800 | 1.9100 | 1.9100 | 1.9100 | 82,100 |
|
Oct 1, 2026
|
2.0500 | 2.1300 | 1.9500 | 1.9600 | 1.9600 | 68,200 |
|
Sep 30, 2026
|
1.9300 | 2.1500 | 1.9300 | 2.1000 | 2.1000 | 28,800 |
|
Sep 29, 2026
|
1.8700 | 2.0700 | 1.8700 | 2.0400 | 2.0400 | 16,200 |
|
Sep 28, 2026
|
2.0500 | 2.0500 | 1.9350 | 1.9600 | 1.9600 | 10,500 |
|
Sep 25, 2026
|
2.0600 | 2.1100 | 2.0200 | 2.0200 | 2.0200 | 7,900 |
|
Sep 24, 2026
|
2.1100 | 2.1800 | 2.0700 | 2.0800 | 2.0800 | 6,000 |
|
Sep 23, 2026
|
2.1600 | 2.1900 | 2.0200 | 2.1000 | 2.1000 | 7,100 |
|
Sep 22, 2026
|
2.1890 | 2.1900 | 2.0460 | 2.1600 | 2.1600 | 12,100 |
|
Sep 21, 2026
|
2.2000 | 2.2400 | 2.0400 | 2.0800 | 2.0800 | 26,400 |
|
Sep 18, 2026
|
2.1500 | 2.3000 | 2.0100 | 2.2500 | 2.2500 | 170,900 |
|
Sep 17, 2026
|
2.1200 | 2.2800 | 2.0850 | 2.1400 | 2.1400 | 51,400 |
|
Sep 16, 2026
|
2.2600 | 2.2600 | 2.0000 | 2.1200 | 2.1200 | 19,000 |
|
Sep 15, 2026
|
2.2700 | 2.3100 | 2.2200 | 2.2200 | 2.2200 | 29,500 |
|
Sep 14, 2026
|
2.2500 | 2.2700 | 2.2300 | 2.2700 | 2.2700 | 10,200 |
|
Sep 11, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.2700 | 2.2700 | 14,200 |
|
Sep 10, 2026
|
2.2700 | 2.3400 | 2.2620 | 2.3200 | 2.3200 | 23,000 |
|
Sep 9, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.2900 | 2.2900 | 24,400 |
|
Sep 8, 2026
|
2.2700 | 2.4000 | 2.1600 | 2.3200 | 2.3200 | 149,300 |
|
Sep 4, 2026
|
2.2300 | 2.3400 | 2.1600 | 2.2100 | 2.2100 | 24,100 |
|
Sep 3, 2026
|
2.3300 | 2.3500 | 2.2000 | 2.2300 | 2.2300 | 20,600 |
|
Sep 2, 2026
|
2.2200 | 2.3700 | 2.0540 | 2.3000 | 2.3000 | 214,700 |
|
Sep 1, 2026
|
2.1600 | 2.3000 | 2.0480 | 2.2100 | 2.2100 | 51,500 |
|
Aug 31, 2026
|
2.1600 | 2.3000 | 2.0200 | 2.1900 | 2.1900 | 214,000 |
|
Aug 28, 2026
|
2.1300 | 2.1700 | 2.0600 | 2.1700 | 2.1700 | 31,700 |
|
Aug 27, 2026
|
2.0600 | 2.1500 | 2.0300 | 2.1400 | 2.1400 | 44,800 |
|
Aug 26, 2026
|
2.0500 | 2.1300 | 2.0230 | 2.0600 | 2.0600 | 25,500 |
|
Aug 25, 2026
|
1.9000 | 2.2000 | 1.9000 | 2.0800 | 2.0800 | 286,300 |
|
Aug 24, 2026
|
1.8100 | 1.9450 | 1.8000 | 1.9200 | 1.9200 | 5,100 |
|
Aug 21, 2026
|
1.8500 | 1.9780 | 1.8500 | 1.9400 | 1.9400 | 14,100 |
|
Aug 20, 2026
|
1.9100 | 2.0090 | 1.8600 | 1.8800 | 1.8800 | 33,700 |
|
Aug 19, 2026
|
1.9100 | 1.9100 | 1.8800 | 1.8800 | 1.8800 | 25,300 |
|
Aug 18, 2026
|
2.0300 | 2.0300 | 1.9100 | 1.9100 | 1.9100 | 14,300 |
|
Aug 17, 2026
|
1.9900 | 2.0100 | 1.9050 | 1.9200 | 1.9200 | 49,200 |
|
Aug 14, 2026
|
2.0000 | 2.0870 | 1.9800 | 2.0100 | 2.0100 | 45,900 |
|
Aug 13, 2026
|
2.1400 | 2.2500 | 2.1000 | 2.1000 | 2.1000 | 79,100 |
|
Aug 12, 2026
|
2.0800 | 2.2470 | 2.0800 | 2.1000 | 2.1000 | 21,700 |
|
Aug 11, 2026
|
2.1800 | 2.2600 | 2.1300 | 2.1300 | 2.1300 | 29,300 |
|
Aug 10, 2026
|
2.1560 | 2.2550 | 2.1150 | 2.1950 | 2.1950 | 13,500 |
|
Aug 7, 2026
|
2.1400 | 2.2200 | 2.1200 | 2.1600 | 2.1600 | 7,200 |
|
Aug 6, 2026
|
2.1200 | 2.2240 | 2.0000 | 2.1800 | 2.1800 | 18,600 |
|
Aug 5, 2026
|
2.2200 | 2.2900 | 2.0700 | 2.1300 | 2.1300 | 63,300 |
|
Aug 4, 2026
|
2.2000 | 2.3000 | 1.9530 | 2.2300 | 2.2300 | 72,400 |
|
Aug 3, 2026
|
2.0100 | 2.1500 | 2.0100 | 2.1200 | 2.1200 | 198,800 |
|
Jul 31, 2026
|
1.8900 | 2.0700 | 1.8590 | 1.9700 | 1.9700 | 36,300 |
|
Jul 30, 2026
|
1.8000 | 1.9590 | 1.7850 | 1.9250 | 1.9250 | 22,000 |
|
Jul 29, 2026
|
1.8900 | 1.9600 | 1.8500 | 1.9340 | 1.9340 | 8,400 |
|
Jul 28, 2026
|
1.9330 | 1.9890 | 1.8100 | 1.9700 | 1.9700 | 28,500 |
|
Jul 27, 2026
|
1.9950 | 2.0100 | 1.9200 | 2.0000 | 2.0000 | 65,000 |
|
Jul 24, 2026
|
2.0300 | 2.0300 | 1.9350 | 1.9500 | 1.9500 | 29,100 |
|
Jul 23, 2026
|
1.9800 | 2.0200 | 1.9300 | 1.9700 | 1.9700 | 30,300 |
|
Jul 22, 2026
|
1.9500 | 2.0800 | 1.9100 | 1.9200 | 1.9200 | 12,300 |
|
Jul 21, 2026
|
1.9900 | 2.0200 | 1.9100 | 1.9100 | 1.9100 | 45,000 |
|
Jul 20, 2026
|
2.0000 | 2.1080 | 1.9300 | 2.0100 | 2.0100 | 57,900 |
|
Jul 17, 2026
|
2.0700 | 2.0910 | 2.0000 | 2.0100 | 2.0100 | 23,500 |
|
Jul 16, 2026
|
2.0700 | 2.1500 | 2.0100 | 2.0700 | 2.0700 | 41,800 |
|
Jul 15, 2026
|
2.1400 | 2.1500 | 2.0000 | 2.1500 | 2.1500 | 63,700 |
|
Jul 14, 2026
|
2.0500 | 2.1800 | 2.0000 | 2.0200 | 2.0200 | 48,600 |
|
Jul 13, 2026
|
2.1000 | 2.1440 | 2.0100 | 2.0300 | 2.0300 | 35,800 |
|
Jul 10, 2026
|
2.1600 | 2.2120 | 2.0600 | 2.0800 | 2.0800 | 30,800 |
|
Jul 9, 2026
|
2.2250 | 2.2490 | 2.1100 | 2.1220 | 2.1220 | 22,200 |
|
Jul 8, 2026
|
2.4000 | 2.4000 | 2.1400 | 2.3000 | 2.3000 | 157,400 |
|
Jul 7, 2026
|
2.2990 | 2.2990 | 2.1550 | 2.2400 | 2.2400 | 8,900 |
|
Jul 6, 2026
|
2.2200 | 2.2400 | 2.1500 | 2.2200 | 2.2200 | 4,400 |
|
Jul 2, 2026
|
2.2800 | 2.2990 | 2.1400 | 2.1400 | 2.1400 | 11,000 |
|
Jul 1, 2026
|
2.2400 | 2.5350 | 2.1600 | 2.1600 | 2.1600 | 271,900 |
|
Jun 30, 2026
|
2.4200 | 2.4950 | 2.1970 | 2.3000 | 2.3000 | 35,200 |
|
Jun 29, 2026
|
2.3700 | 2.5700 | 2.1800 | 2.5000 | 2.5000 | 68,900 |
|
Jun 26, 2026
|
2.1350 | 2.4500 | 2.1050 | 2.4500 | 2.4500 | 53,500 |
|
Jun 25, 2026
|
2.1200 | 2.2400 | 2.0900 | 2.1400 | 2.1400 | 13,900 |
|
Jun 24, 2026
|
2.0300 | 2.2700 | 2.0300 | 2.0800 | 2.0800 | 8,900 |
|
Jun 23, 2026
|
2.3500 | 2.3500 | 2.0300 | 2.0700 | 2.0700 | 12,500 |
|
Jun 22, 2026
|
2.0700 | 2.1700 | 2.0200 | 2.0200 | 2.0200 | 24,000 |
|
Jun 18, 2026
|
2.0500 | 2.3150 | 2.0500 | 2.1100 | 2.1100 | 22,600 |
|
Jun 17, 2026
|
2.0800 | 2.3780 | 2.0500 | 2.0600 | 2.0600 | 22,600 |
|
Jun 16, 2026
|
2.1500 | 2.3300 | 2.0500 | 2.0500 | 2.0500 | 27,200 |
|
Jun 15, 2026
|
2.0500 | 2.3800 | 2.0500 | 2.1000 | 2.1000 | 28,800 |
|
Jun 12, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.0500 | 2.0500 | 17,100 |
|
Jun 11, 2026
|
2.1500 | 2.2300 | 2.1000 | 2.1400 | 2.1400 | 14,200 |
|
Jun 10, 2026
|
2.3200 | 2.3760 | 2.1700 | 2.1800 | 2.1800 | 14,700 |
|
Jun 9, 2026
|
2.2600 | 2.4000 | 2.1900 | 2.3000 | 2.3000 | 117,200 |
|
Jun 8, 2026
|
2.2000 | 2.2950 | 2.1910 | 2.2100 | 2.2100 | 4,700 |
|
Jun 5, 2026
|
2.3300 | 2.3300 | 2.2000 | 2.2000 | 2.2000 | 14,500 |
|
Jun 4, 2026
|
2.3000 | 2.5300 | 2.3000 | 2.3000 | 2.3000 | 41,000 |
|
Jun 3, 2026
|
2.4160 | 2.5000 | 2.3300 | 2.3300 | 2.3300 | 12,000 |
|
Jun 2, 2026
|
2.4200 | 2.7000 | 2.3500 | 2.5300 | 2.5300 | 19,000 |
|
Jun 1, 2026
|
2.4400 | 2.6200 | 2.4000 | 2.5000 | 2.5000 | 24,000 |
|
May 29, 2026
|
2.2900 | 2.8750 | 2.1900 | 2.6500 | 2.6500 | 123,000 |
|
May 28, 2026
|
2.4800 | 2.5800 | 2.4310 | 2.5700 | 2.5700 | 29,200 |
|
May 27, 2026
|
2.3900 | 2.5860 | 2.3900 | 2.5150 | 2.5150 | 23,000 |
|
May 26, 2026
|
2.5100 | 2.6500 | 2.4000 | 2.4400 | 2.4400 | 30,800 |
|
May 22, 2026
|
2.5500 | 2.6300 | 2.5000 | 2.5600 | 2.5600 | 75,400 |
|
May 21, 2026
|
2.5500 | 2.6500 | 2.5100 | 2.5600 | 2.5600 | 21,900 |
|
May 20, 2026
|
2.4700 | 2.6500 | 2.4000 | 2.5400 | 2.5400 | 59,900 |
|
May 19, 2026
|
2.4300 | 2.5250 | 2.4100 | 2.4200 | 2.4200 | 46,600 |
|
May 18, 2026
|
2.6000 | 2.7000 | 2.4200 | 2.4400 | 2.4400 | 30,800 |
|
May 15, 2026
|
2.5900 | 2.7000 | 2.4050 | 2.6250 | 2.6250 | 28,800 |
|
May 14, 2026
|
2.3800 | 2.7400 | 2.3800 | 2.7100 | 2.7100 | 161,600 |
|
May 13, 2026
|
2.3500 | 2.4500 | 2.3500 | 2.3900 | 2.3900 | 24,500 |
|
May 12, 2026
|
2.4660 | 2.5300 | 2.3620 | 2.4100 | 2.4100 | 24,300 |
|
May 11, 2026
|
2.4500 | 2.5600 | 2.3000 | 2.5180 | 2.5180 | 56,500 |
|
May 8, 2026
|
2.5700 | 2.6700 | 2.4100 | 2.4410 | 2.4410 | 65,000 |
|
May 7, 2026
|
2.5800 | 2.7100 | 2.5000 | 2.5600 | 2.5600 | 48,700 |
|
May 6, 2026
|
2.6500 | 2.6500 | 2.5300 | 2.5700 | 2.5700 | 26,000 |
|
May 5, 2026
|
2.6600 | 2.7000 | 2.6000 | 2.6600 | 2.6600 | 56,300 |
|
May 4, 2026
|
2.6500 | 2.8360 | 2.6100 | 2.6400 | 2.6400 | 37,500 |
|
May 1, 2026
|
2.7000 | 2.7700 | 2.6800 | 2.7100 | 2.7100 | 19,500 |
|
Apr 30, 2026
|
2.8700 | 2.8800 | 2.6700 | 2.6700 | 2.6700 | 25,700 |
|
Apr 29, 2026
|
2.9100 | 2.9970 | 2.6100 | 2.8600 | 2.8600 | 62,000 |
|
Apr 28, 2026
|
2.8700 | 2.9800 | 2.7100 | 2.9100 | 2.9100 | 87,800 |
|
Apr 27, 2026
|
2.9800 | 2.9850 | 2.9000 | 2.9000 | 2.9000 | 21,400 |
|
Apr 24, 2026
|
3.0400 | 3.0690 | 2.9020 | 3.0300 | 3.0300 | 51,100 |
|
Apr 23, 2026
|
3.0000 | 3.1800 | 2.9900 | 2.9900 | 2.9900 | 64,000 |
|
Apr 22, 2026
|
3.0600 | 3.1600 | 2.9600 | 3.1100 | 3.1100 | 68,500 |
|
Apr 21, 2026
|
3.0900 | 3.1100 | 2.9100 | 2.9600 | 2.9600 | 41,700 |
|
Apr 20, 2026
|
3.1200 | 3.1200 | 2.9800 | 3.0900 | 3.0900 | 31,200 |
|
Apr 17, 2026
|
3.0000 | 3.1590 | 2.9000 | 3.1000 | 3.1000 | 108,800 |
|
Apr 16, 2026
|
3.0800 | 3.0880 | 2.9520 | 3.0300 | 3.0300 | 50,400 |
|
Apr 15, 2026
|
3.1900 | 3.2430 | 2.9600 | 3.1000 | 3.1000 | 85,000 |
|
Apr 14, 2026
|
3.0400 | 3.1300 | 2.8800 | 3.1300 | 3.1300 | 94,800 |
|
Apr 13, 2026
|
3.2400 | 3.2400 | 2.9700 | 3.0500 | 3.0500 | 107,900 |
|
Apr 10, 2026
|
3.7300 | 3.7400 | 3.1000 | 3.2400 | 3.2400 | 216,700 |
|
Apr 9, 2026
|
2.9300 | 3.8400 | 2.9300 | 3.7800 | 3.7800 | 476,700 |
|
Apr 8, 2026
|
2.8500 | 2.9200 | 2.7400 | 2.9200 | 2.9200 | 126,200 |
|
Apr 7, 2026
|
2.8200 | 2.8900 | 2.5810 | 2.6900 | 2.6900 | 154,400 |
|
Apr 6, 2026
|
2.7500 | 2.8800 | 2.5300 | 2.7200 | 2.7200 | 148,000 |
|
Apr 2, 2026
|
2.4500 | 2.8700 | 2.3100 | 2.7000 | 2.7000 | 202,400 |
|
Apr 1, 2026
|
2.0500 | 2.5100 | 2.0440 | 2.4300 | 2.4300 | 144,200 |
|
Mar 31, 2026
|
2.0500 | 2.1000 | 1.7000 | 1.9900 | 1.9900 | 208,700 |
|
Mar 30, 2026
|
2.0800 | 2.1400 | 1.9200 | 2.0000 | 2.0000 | 114,600 |
|
Mar 27, 2026
|
2.1800 | 2.2400 | 1.9000 | 1.9100 | 1.9100 | 117,200 |
|
Mar 26, 2026
|
2.3800 | 2.4600 | 2.1300 | 2.1600 | 2.1600 | 48,000 |
|
Mar 25, 2026
|
2.4000 | 2.5200 | 2.3000 | 2.3800 | 2.3800 | 57,900 |
|
Mar 24, 2026
|
2.0000 | 2.5200 | 2.0000 | 2.3800 | 2.3800 | 171,100 |
|
Mar 23, 2026
|
2.2500 | 2.3200 | 2.0000 | 2.0300 | 2.0300 | 116,500 |
|
Mar 20, 2026
|
2.1800 | 2.2450 | 1.9500 | 2.0600 | 2.0600 | 90,400 |
|
Mar 19, 2026
|
2.2300 | 2.4550 | 2.1200 | 2.2200 | 2.2200 | 68,800 |
|
Mar 18, 2026
|
2.5000 | 2.5600 | 2.2300 | 2.2700 | 2.2700 | 37,100 |
|
Mar 17, 2026
|
2.4500 | 2.4700 | 2.2500 | 2.3100 | 2.3100 | 11,800 |
|
Mar 16, 2026
|
2.5600 | 2.5600 | 2.4200 | 2.4200 | 2.4200 | 3,000 |
|
Mar 13, 2026
|
2.3700 | 2.5550 | 2.3300 | 2.3900 | 2.3900 | 13,500 |
|
Mar 12, 2026
|
2.5950 | 2.6400 | 2.2700 | 2.2800 | 2.2800 | 60,000 |
|
Mar 11, 2026
|
2.5030 | 2.6800 | 2.4500 | 2.5350 | 2.5350 | 11,900 |
|
Mar 10, 2026
|
2.5800 | 2.7000 | 2.4200 | 2.6300 | 2.6300 | 8,600 |
|
Mar 9, 2026
|
2.4500 | 2.7000 | 2.2960 | 2.6400 | 2.6400 | 18,300 |
|
Mar 6, 2026
|
2.4300 | 2.6900 | 2.4300 | 2.4500 | 2.4500 | 4,000 |
|
Mar 5, 2026
|
2.4500 | 2.6200 | 2.4350 | 2.5700 | 2.5700 | 9,500 |
|
Mar 4, 2026
|
2.5100 | 2.5800 | 2.4250 | 2.4400 | 2.4400 | 5,300 |
|
Mar 3, 2026
|
2.6000 | 2.6000 | 2.4400 | 2.4900 | 2.4900 | 3,800 |
|
Mar 2, 2026
|
2.4900 | 2.6850 | 2.2600 | 2.6500 | 2.6500 | 36,400 |
|
Feb 27, 2026
|
2.5700 | 2.5920 | 2.4800 | 2.5300 | 2.5300 | 18,100 |
|
Feb 26, 2026
|
2.6800 | 2.6800 | 2.5330 | 2.5500 | 2.5500 | 11,800 |
|
Feb 25, 2026
|
2.5000 | 2.5700 | 2.4800 | 2.5700 | 2.5700 | 15,800 |
|
Feb 24, 2026
|
2.4100 | 2.5400 | 2.3600 | 2.5400 | 2.5400 | 23,000 |
|
Feb 23, 2026
|
2.6100 | 2.6100 | 2.2200 | 2.4100 | 2.4100 | 93,600 |
|
Feb 20, 2026
|
2.4500 | 2.5400 | 2.1050 | 2.5000 | 2.5000 | 101,100 |
|
Feb 19, 2026
|
2.5050 | 2.5450 | 2.4000 | 2.4800 | 2.4800 | 7,900 |
|
Feb 18, 2026
|
2.6300 | 2.6300 | 2.4100 | 2.4500 | 2.4500 | 26,500 |
|
Feb 17, 2026
|
2.6200 | 2.6800 | 2.5600 | 2.6300 | 2.6300 | 34,500 |
|
Feb 13, 2026
|
2.5700 | 2.7200 | 2.5530 | 2.6400 | 2.6400 | 9,900 |
|
Feb 12, 2026
|
2.6360 | 2.6360 | 2.5200 | 2.6000 | 2.6000 | 26,200 |
|
Feb 11, 2026
|
2.6040 | 2.6800 | 2.5500 | 2.6000 | 2.6000 | 19,300 |
|
Feb 10, 2026
|
2.5950 | 2.7100 | 2.5500 | 2.5600 | 2.5600 | 26,300 |
|
Feb 9, 2026
|
2.5400 | 2.6800 | 2.5360 | 2.6000 | 2.6000 | 13,900 |
|
Feb 6, 2026
|
2.7000 | 2.7000 | 2.5300 | 2.5300 | 2.5300 | 24,600 |
|
Feb 5, 2026
|
2.5800 | 2.7180 | 2.5800 | 2.6400 | 2.6400 | 51,800 |
|
Feb 4, 2026
|
2.7300 | 2.7300 | 2.5800 | 2.6800 | 2.6800 | 48,200 |
|
Feb 3, 2026
|
2.7200 | 2.7490 | 2.5500 | 2.6800 | 2.6800 | 25,300 |
|
Feb 2, 2026
|
2.7500 | 2.8900 | 2.6000 | 2.6700 | 2.6700 | 107,500 |
|
Jan 30, 2026
|
3.2000 | 3.2400 | 2.6200 | 2.7300 | 2.7300 | 112,800 |
|
Jan 29, 2026
|
3.2000 | 3.2990 | 3.1000 | 3.2500 | 3.2500 | 88,500 |
|
Jan 28, 2026
|
3.0300 | 3.3000 | 3.0150 | 3.2000 | 3.2000 | 128,200 |
|
Jan 27, 2026
|
2.9500 | 3.0600 | 2.8600 | 3.0300 | 3.0300 | 70,800 |
|
Jan 26, 2026
|
2.7400 | 2.9800 | 2.6800 | 2.9800 | 2.9800 | 67,600 |
|
Jan 23, 2026
|
2.6600 | 2.9600 | 2.6000 | 2.7000 | 2.7000 | 123,100 |
|
Jan 22, 2026
|
2.8800 | 2.8900 | 2.6100 | 2.7100 | 2.7100 | 42,300 |
|
Jan 21, 2026
|
2.7700 | 2.8500 | 2.5510 | 2.8300 | 2.8300 | 51,300 |
|
Jan 20, 2026
|
2.6900 | 2.8700 | 2.5250 | 2.7400 | 2.7400 | 123,300 |
|
Jan 16, 2026
|
2.5500 | 2.6840 | 2.4500 | 2.6500 | 2.6500 | 45,700 |
|
Jan 15, 2026
|
2.2500 | 2.5650 | 2.1320 | 2.5400 | 2.5400 | 142,200 |
|
Jan 14, 2026
|
2.2300 | 2.2870 | 2.1600 | 2.2160 | 2.2160 | 13,900 |
|
Jan 13, 2026
|
2.2300 | 2.2960 | 2.2000 | 2.2600 | 2.2600 | 12,500 |
|
Jan 12, 2026
|
2.1700 | 2.2800 | 2.1700 | 2.2700 | 2.2700 | 22,800 |
|
Jan 9, 2026
|
2.2800 | 2.3310 | 2.1100 | 2.1300 | 2.1300 | 65,700 |
|
Jan 8, 2026
|
2.1800 | 2.3800 | 1.9500 | 2.2500 | 2.2500 | 180,900 |
|
Jan 7, 2026
|
2.0000 | 2.0900 | 2.0000 | 2.0100 | 2.0100 | 37,800 |
|
Jan 6, 2026
|
2.1300 | 2.1300 | 2.0000 | 2.0000 | 2.0000 | 26,200 |
|
Jan 5, 2026
|
2.0300 | 2.1600 | 2.0240 | 2.0610 | 2.0610 | 50,800 |
|
Jan 2, 2026
|
2.1000 | 2.1600 | 2.0100 | 2.0200 | 2.0200 | 86,400 |
|
Dec 31, 2025
|
2.2330 | 2.2330 | 2.0100 | 2.0900 | 2.0900 | 197,100 |
|
Dec 30, 2025
|
2.1300 | 2.2500 | 2.1110 | 2.2000 | 2.2000 | 81,400 |
|
Dec 29, 2025
|
2.2600 | 2.2660 | 2.1000 | 2.1300 | 2.1300 | 113,400 |
|
Dec 26, 2025
|
2.2400 | 2.2500 | 2.1600 | 2.2500 | 2.2500 | 42,700 |
|
Dec 24, 2025
|
2.2400 | 2.3100 | 2.1500 | 2.2000 | 2.2000 | 50,000 |
|
Dec 23, 2025
|
2.3000 | 2.3090 | 2.1100 | 2.2000 | 2.2000 | 35,500 |
|
Dec 22, 2025
|
2.2600 | 2.3180 | 2.2500 | 2.2500 | 2.2500 | 41,800 |
|
Dec 19, 2025
|
2.3100 | 2.4450 | 2.2200 | 2.3400 | 2.3400 | 127,400 |
|
Dec 18, 2025
|
2.5500 | 2.5550 | 2.2960 | 2.3100 | 2.3100 | 111,300 |
|
Dec 17, 2025
|
2.7500 | 2.8540 | 2.4800 | 2.5100 | 2.5100 | 165,500 |
|
Dec 16, 2025
|
3.2000 | 3.2100 | 2.7000 | 2.7600 | 2.7600 | 134,100 |
|
Dec 15, 2025
|
2.9000 | 3.3600 | 2.8500 | 3.2600 | 3.2600 | 211,100 |
|
Dec 12, 2025
|
2.9500 | 3.0000 | 2.8000 | 2.8300 | 2.8300 | 185,300 |
|
Dec 11, 2025
|
3.0400 | 3.1500 | 2.9200 | 2.9700 | 2.9700 | 60,400 |
|
Dec 10, 2025
|
3.0600 | 3.1240 | 2.8960 | 3.1000 | 3.1000 | 54,200 |
|
Dec 9, 2025
|
3.1300 | 3.2140 | 2.8700 | 3.1300 | 3.1300 | 117,900 |
|
Dec 8, 2025
|
3.3700 | 3.3700 | 3.0750 | 3.1430 | 3.1430 | 63,700 |
|
Dec 5, 2025
|
3.3100 | 3.3900 | 3.2600 | 3.2900 | 3.2900 | 28,500 |
|
Dec 4, 2025
|
3.3800 | 3.4500 | 3.2800 | 3.3200 | 3.3200 | 65,700 |
|
Dec 3, 2025
|
3.5000 | 3.5000 | 3.3300 | 3.4100 | 3.4100 | 61,200 |
|
Dec 2, 2025
|
3.4100 | 3.5300 | 3.2800 | 3.4970 | 3.4970 | 69,500 |
|
Dec 1, 2025
|
3.4500 | 3.5900 | 3.2800 | 3.4500 | 3.4500 | 163,200 |
|
Nov 28, 2025
|
3.5000 | 3.6000 | 3.3700 | 3.4800 | 3.4800 | 89,400 |
|
Nov 26, 2025
|
3.2800 | 3.5400 | 3.2800 | 3.3700 | 3.3700 | 97,800 |
|
Nov 25, 2025
|
3.1000 | 3.4400 | 3.0110 | 3.2700 | 3.2700 | 232,100 |
|
Nov 24, 2025
|
3.1300 | 3.1900 | 3.0400 | 3.0400 | 3.0400 | 43,300 |
|
Nov 21, 2025
|
3.2300 | 3.2990 | 3.0500 | 3.1900 | 3.1900 | 95,000 |
|
Nov 20, 2025
|
3.2500 | 3.3000 | 3.2000 | 3.2000 | 3.2000 | 148,900 |
|
Nov 19, 2025
|
3.2100 | 3.3800 | 3.2100 | 3.2100 | 3.2100 | 72,300 |
|
Nov 18, 2025
|
3.4500 | 3.4930 | 3.2500 | 3.2600 | 3.2600 | 73,500 |
|
Nov 17, 2025
|
3.7500 | 3.7500 | 3.3000 | 3.3900 | 3.3900 | 168,200 |
|
Nov 14, 2025
|
3.3000 | 3.7500 | 3.1620 | 3.7000 | 3.7000 | 270,200 |
|
Nov 13, 2025
|
3.5500 | 3.9000 | 3.0850 | 3.8000 | 3.8000 | 910,200 |
