OTC Markets OTCPK - Delayed Quote
USD
NEXTDC Limited (NXDCF)
3.9400
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 29, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 28, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 27, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 26, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Oct 23, 2026
|
4.1650 | 4.1650 | 3.9400 | 3.9400 | 3.9400 | 1,288 |
|
Oct 22, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 701 |
|
Oct 21, 2026
|
3.9000 | 4.0000 | 3.8450 | 3.9000 | 3.9000 | 1,050 |
|
Oct 20, 2026
|
6.6325 | 6.6325 | 6.6325 | 6.6325 | 6.6325 | - |
|
Oct 19, 2026
|
6.6325 | 6.6325 | 6.6325 | 6.6325 | 6.6325 | - |
|
Oct 16, 2026
|
6.4850 | 6.6325 | 6.4850 | 6.6325 | 6.6325 | 310 |
|
Oct 15, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 14, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 13, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 12, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 9, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 8, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 7, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | - |
|
Oct 6, 2026
|
7.2200 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 26,176 |
|
Oct 5, 2026
|
7.0600 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | - |
|
Oct 2, 2026
|
7.2200 | 7.2200 | 7.0600 | 7.0600 | 7.0600 | 25,923 |
|
Oct 1, 2026
|
7.0900 | 7.0900 | 6.9300 | 7.0400 | 7.0400 | 25,950 |
|
Sep 30, 2026
|
7.2700 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | 25,750 |
|
Sep 29, 2026
|
7.2700 | 7.2700 | 7.1100 | 7.1600 | 7.1600 | 26,141 |
|
Sep 28, 2026
|
7.3600 | 7.3600 | 7.2000 | 7.2100 | 7.2100 | 26,306 |
|
Sep 25, 2026
|
7.6300 | 7.8150 | 7.6300 | 7.6300 | 7.6300 | 30,056 |
|
Sep 24, 2026
|
7.7000 | 7.7000 | 7.5300 | 7.5500 | 7.5500 | 26,350 |
|
Sep 23, 2026
|
7.9100 | 7.9100 | 7.6800 | 7.6800 | 7.6800 | 25,921 |
|
Sep 22, 2026
|
7.8000 | 7.8000 | 7.6300 | 7.6600 | 7.6600 | 25,980 |
|
Sep 21, 2026
|
7.6100 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 100 |
|
Sep 18, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 17, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 16, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 15, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 14, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 11, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 10, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 9, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 8, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 4, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 3, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 2, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | - |
|
Sep 1, 2026
|
9.2950 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | 250 |
|
Aug 31, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 179 |
|
Aug 28, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Aug 27, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Aug 26, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Aug 25, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
|
Aug 24, 2026
|
10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 203 |
|
Aug 21, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 20, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 19, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 18, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 17, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 14, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 13, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | - |
|
Aug 12, 2026
|
10.8575 | 10.8575 | 10.8575 | 10.8575 | 10.8575 | 145 |
|
Aug 11, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 10, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 7, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 6, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 5, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 4, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Aug 3, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 31, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 30, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 29, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 28, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 27, 2026
|
9.7500 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | - |
|
Jul 24, 2026
|
9.8000 | 9.8000 | 9.5000 | 9.7500 | 9.7500 | 300 |
|
Jul 23, 2026
|
10.0250 | 10.0250 | 10.0250 | 10.0250 | 10.0250 | 580 |
|
Jul 22, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 21, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 20, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 17, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 16, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 15, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 14, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 13, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 10, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 9, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 8, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | - |
|
Jul 7, 2026
|
9.5400 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | 30,200 |
|
Jul 6, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jul 2, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jul 1, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jun 30, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jun 29, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jun 26, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | - |
|
Jun 25, 2026
|
10.2500 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 200 |
|
Jun 24, 2026
|
10.1800 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | - |
|
Jun 23, 2026
|
10.1800 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 936 |
|
Jun 22, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 18, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 17, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 16, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 15, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 12, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | - |
|
Jun 11, 2026
|
10.5050 | 10.5050 | 10.5050 | 10.5050 | 10.5050 | 355 |
|
Jun 10, 2026
|
11.1900 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | - |
|
Jun 9, 2026
|
11.1900 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | - |
|
Jun 8, 2026
|
11.1900 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | - |
|
Jun 5, 2026
|
11.1900 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 1,567 |
|
Jun 4, 2026
|
12.2900 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | - |
|
Jun 3, 2026
|
12.2500 | 12.2900 | 12.2500 | 12.2900 | 12.2900 | 14,372 |
|
Jun 2, 2026
|
11.7700 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | - |
|
Jun 1, 2026
|
11.7700 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | 153 |
|
May 29, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | - |
|
May 28, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | - |
|
May 27, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | - |
|
May 26, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | - |
|
May 22, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | - |
|
May 21, 2026
|
10.6750 | 10.6750 | 10.6750 | 10.6750 | 10.6750 | 1,083 |
|
May 20, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 19, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 18, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 15, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 14, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 13, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 12, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 11, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 8, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 7, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 6, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | - |
|
May 5, 2026
|
10.2950 | 10.2950 | 10.2950 | 10.2950 | 10.2950 | 900 |
|
May 4, 2026
|
10.3950 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | - |
|
May 1, 2026
|
10.3950 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | - |
|
Apr 30, 2026
|
10.3950 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | - |
|
Apr 29, 2026
|
10.3950 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | - |
|
Apr 28, 2026
|
10.3950 | 10.3950 | 10.3950 | 10.3950 | 10.3950 | 1,613 |
|
Apr 27, 2026
|
11.0900 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | 210 |
|
Apr 24, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 23, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 22, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 21, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 20, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 17, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 16, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | - |
|
Apr 15, 2026
|
9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | 352 |
|
Apr 14, 2026
|
9.4208 | 9.4208 | 9.4208 | 9.4208 | 9.4208 | 120 |
|
Apr 13, 2026
|
7.5200 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | - |
|
Apr 10, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 9, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 8, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 7, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 6, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 2, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Apr 1, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Mar 31, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Mar 30, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | - |
|
Mar 27, 2026
|
7.7050 | 7.7050 | 7.7050 | 7.7050 | 7.7050 | 204 |
|
Mar 26, 2026
|
8.9450 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | - |
|
Mar 25, 2026
|
8.9450 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | - |
|
Mar 24, 2026
|
8.9450 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | - |
|
Mar 23, 2026
|
8.9450 | 8.9450 | 8.9450 | 8.9450 | 8.9450 | 184 |
|
Mar 20, 2026
|
9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | - |
|
Mar 19, 2026
|
9.4100 | 9.6000 | 9.4100 | 9.6000 | 9.6000 | 609 |
|
Mar 18, 2026
|
9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | - |
|
Mar 17, 2026
|
9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | - |
|
Mar 16, 2026
|
9.4300 | 9.6575 | 9.4300 | 9.6575 | 9.6575 | 1,200 |
|
Mar 13, 2026
|
9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 1,000 |
|
Mar 12, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 11, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 10, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 9, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 6, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 5, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 4, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | - |
|
Mar 3, 2026
|
9.4100 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 1,344 |
|
Mar 2, 2026
|
9.9900 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | - |
|
Feb 27, 2026
|
9.9900 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 886 |
|
Feb 26, 2026
|
9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | - |
|
Feb 25, 2026
|
9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | - |
|
Feb 24, 2026
|
9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | - |
|
Feb 23, 2026
|
9.5300 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | 1,664 |
|
Feb 20, 2026
|
10.0150 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 1,865 |
|
Feb 19, 2026
|
9.8850 | 9.9300 | 9.8850 | 9.9300 | 9.9300 | 1,826 |
|
Feb 18, 2026
|
9.6150 | 9.6150 | 9.6150 | 9.6150 | 9.6150 | - |
|
Feb 17, 2026
|
9.6150 | 9.6150 | 9.6150 | 9.6150 | 9.6150 | - |
|
Feb 13, 2026
|
9.6150 | 9.6150 | 9.6150 | 9.6150 | 9.6150 | - |
|
Feb 12, 2026
|
9.6150 | 9.6150 | 9.6150 | 9.6150 | 9.6150 | 107 |
|
Feb 11, 2026
|
9.8500 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | - |
|
Feb 10, 2026
|
9.8500 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | - |
|
Feb 9, 2026
|
9.8500 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 111 |
|
Feb 6, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Feb 5, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Feb 4, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Feb 3, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Feb 2, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Jan 30, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Jan 29, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Jan 28, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Jan 27, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | - |
|
Jan 26, 2026
|
8.8900 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | 100 |
|
Jan 23, 2026
|
8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | - |
|
Jan 22, 2026
|
8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 103 |
|
Jan 21, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 20, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 16, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 15, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 14, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 13, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | - |
|
Jan 12, 2026
|
8.5450 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | 500 |
|
Jan 9, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Jan 8, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Jan 7, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Jan 6, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Jan 5, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | - |
|
Jan 2, 2026
|
8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 500 |
|
Dec 31, 2025
|
8.4350 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | 191 |
|
Dec 30, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 29, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 26, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 24, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 23, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 22, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 19, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | - |
|
Dec 18, 2025
|
8.1200 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 150 |
|
Dec 17, 2025
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Dec 16, 2025
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Dec 15, 2025
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Dec 12, 2025
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | - |
|
Dec 11, 2025
|
9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 1,713 |
|
Dec 10, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 9, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 8, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 5, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 4, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 3, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 2, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Dec 1, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 28, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 26, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 25, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 24, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 21, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 20, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 19, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 18, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 17, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 14, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 13, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 12, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 11, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 10, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 7, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 6, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 5, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 4, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Nov 3, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
|
Oct 31, 2025
|
11.6920 | 11.6920 | 11.6920 | 11.6920 | 11.6920 | - |
