ASX - Delayed Quote
AUD
Nuix Limited (NXL.AX)
1.7850
-0.0900
(-4.80%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.8700 | 1.8900 | 1.7800 | 1.7850 | 1.7850 | 383,003 |
|
Oct 30, 2026
|
1.8700 | 1.8900 | 1.7800 | 1.7850 | 1.7850 | 689,672 |
|
Oct 29, 2026
|
1.9000 | 1.9400 | 1.8350 | 1.8750 | 1.8750 | 514,726 |
|
Oct 28, 2026
|
1.8400 | 1.9350 | 1.8400 | 1.9200 | 1.9200 | 730,662 |
|
Oct 27, 2026
|
1.8400 | 1.8750 | 1.8200 | 1.8400 | 1.8400 | 465,553 |
|
Oct 26, 2026
|
1.8400 | 1.9300 | 1.8000 | 1.8700 | 1.8700 | 563,203 |
|
Oct 23, 2026
|
1.8550 | 1.8750 | 1.7700 | 1.8450 | 1.8450 | 608,921 |
|
Oct 22, 2026
|
1.7900 | 1.8925 | 1.7700 | 1.8900 | 1.8900 | 1,693,344 |
|
Oct 21, 2026
|
1.7750 | 1.7950 | 1.7250 | 1.7750 | 1.7750 | 503,187 |
|
Oct 20, 2026
|
1.7800 | 1.8400 | 1.7550 | 1.7750 | 1.7750 | 393,266 |
|
Oct 19, 2026
|
1.7550 | 1.7950 | 1.7100 | 1.7750 | 1.7750 | 708,423 |
|
Oct 16, 2026
|
1.7150 | 1.8500 | 1.7150 | 1.7650 | 1.7650 | 781,043 |
|
Oct 15, 2026
|
1.6900 | 1.7150 | 1.6450 | 1.7000 | 1.7000 | 714,074 |
|
Oct 14, 2026
|
1.6150 | 1.6950 | 1.5950 | 1.6950 | 1.6950 | 16,333,617 |
|
Oct 13, 2026
|
1.7050 | 1.7050 | 1.5950 | 1.6200 | 1.6200 | 2,247,635 |
|
Oct 12, 2026
|
1.7100 | 1.8100 | 1.6925 | 1.7050 | 1.7050 | 922,064 |
|
Oct 9, 2026
|
1.7450 | 1.7550 | 1.7000 | 1.7000 | 1.7000 | 1,100,751 |
|
Oct 8, 2026
|
1.7400 | 1.7400 | 1.6750 | 1.7150 | 1.7150 | 837,534 |
|
Oct 7, 2026
|
1.7750 | 1.8100 | 1.7450 | 1.7650 | 1.7650 | 1,019,403 |
|
Oct 6, 2026
|
1.9000 | 1.9200 | 1.7500 | 1.7600 | 1.7600 | 1,091,040 |
|
Oct 5, 2026
|
1.9250 | 1.9500 | 1.8800 | 1.9000 | 1.9000 | 505,560 |
|
Oct 2, 2026
|
1.8100 | 1.9300 | 1.8100 | 1.9300 | 1.9300 | 709,525 |
|
Oct 1, 2026
|
1.8150 | 1.8300 | 1.7600 | 1.8000 | 1.8000 | 910,159 |
|
Sep 30, 2026
|
1.8600 | 1.8850 | 1.8250 | 1.8250 | 1.8250 | 552,148 |
|
Sep 29, 2026
|
1.8200 | 1.8600 | 1.8100 | 1.8600 | 1.8600 | 695,332 |
|
Sep 28, 2026
|
1.8700 | 1.8900 | 1.7900 | 1.8350 | 1.8350 | 704,918 |
|
Sep 25, 2026
|
1.8650 | 1.8800 | 1.8150 | 1.8800 | 1.8800 | 716,001 |
|
Sep 24, 2026
|
1.7900 | 1.9325 | 1.7850 | 1.8700 | 1.8700 | 841,347 |
|
Sep 23, 2026
|
1.8600 | 1.8950 | 1.7900 | 1.8350 | 1.8350 | 975,722 |
|
Sep 22, 2026
|
1.8000 | 1.9100 | 1.8000 | 1.8750 | 1.8750 | 566,691 |
|
Sep 21, 2026
|
1.7600 | 1.8150 | 1.7350 | 1.7850 | 1.7850 | 642,309 |
|
Sep 18, 2026
|
1.7850 | 1.8100 | 1.7550 | 1.7800 | 1.7800 | 969,207 |
|
Sep 17, 2026
|
1.8250 | 1.8400 | 1.7650 | 1.7750 | 1.7750 | 505,959 |
|
Sep 16, 2026
|
1.8700 | 1.8700 | 1.7825 | 1.8000 | 1.8000 | 893,298 |
|
Sep 15, 2026
|
1.7850 | 1.8800 | 1.7800 | 1.8500 | 1.8500 | 991,628 |
|
Sep 14, 2026
|
1.7700 | 1.8150 | 1.7600 | 1.7800 | 1.7800 | 864,232 |
|
Sep 11, 2026
|
1.8000 | 1.8600 | 1.7800 | 1.8200 | 1.8200 | 1,075,845 |
|
Sep 10, 2026
|
1.8100 | 1.8400 | 1.7750 | 1.8350 | 1.8350 | 1,062,312 |
|
Sep 9, 2026
|
1.8000 | 1.8700 | 1.7850 | 1.8350 | 1.8350 | 1,033,122 |
|
Sep 8, 2026
|
1.9500 | 1.9600 | 1.8400 | 1.8550 | 1.8550 | 969,266 |
|
Sep 7, 2026
|
2.0000 | 2.0000 | 1.8950 | 1.9300 | 1.9300 | 920,700 |
|
Sep 4, 2026
|
1.9100 | 2.0200 | 1.9000 | 2.0000 | 2.0000 | 1,104,549 |
|
Sep 3, 2026
|
1.9200 | 1.9750 | 1.8800 | 1.9000 | 1.9000 | 1,247,312 |
|
Sep 2, 2026
|
2.0000 | 2.0000 | 1.9050 | 1.9200 | 1.9200 | 2,103,900 |
|
Sep 1, 2026
|
1.9750 | 2.0400 | 1.9750 | 1.9900 | 1.9900 | 871,958 |
|
Aug 31, 2026
|
2.1000 | 2.1300 | 1.9750 | 1.9950 | 1.9950 | 1,102,718 |
|
Aug 28, 2026
|
2.0700 | 2.1400 | 2.0300 | 2.0900 | 2.0900 | 1,859,871 |
|
Aug 27, 2026
|
2.1000 | 2.1000 | 1.9800 | 2.0400 | 2.0400 | 6,589,087 |
|
Aug 26, 2026
|
2.1700 | 2.2300 | 2.0300 | 2.1300 | 2.1300 | 2,022,054 |
|
Aug 25, 2026
|
1.9700 | 2.2700 | 1.9300 | 2.1500 | 2.1500 | 4,512,540 |
|
Aug 24, 2026
|
1.6800 | 1.9500 | 1.6350 | 1.9150 | 1.9150 | 6,814,076 |
|
Aug 21, 2026
|
1.4950 | 1.5000 | 1.3900 | 1.4250 | 1.4250 | 1,164,517 |
|
Aug 20, 2026
|
1.4300 | 1.5050 | 1.4300 | 1.4950 | 1.4950 | 518,873 |
|
Aug 19, 2026
|
1.5000 | 1.5000 | 1.3900 | 1.4200 | 1.4200 | 487,692 |
|
Aug 18, 2026
|
1.4950 | 1.5450 | 1.4600 | 1.4900 | 1.4900 | 709,603 |
|
Aug 17, 2026
|
1.4800 | 1.5000 | 1.4550 | 1.5000 | 1.5000 | 562,154 |
|
Aug 14, 2026
|
1.4400 | 1.4800 | 1.4300 | 1.4800 | 1.4800 | 374,642 |
|
Aug 13, 2026
|
1.4150 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 209,885 |
|
Aug 12, 2026
|
1.3800 | 1.4350 | 1.3650 | 1.4300 | 1.4300 | 471,246 |
|
Aug 11, 2026
|
1.4300 | 1.4950 | 1.4000 | 1.4000 | 1.4000 | 801,551 |
|
Aug 10, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4300 | 1.4300 | 759,417 |
|
Aug 7, 2026
|
1.3900 | 1.4050 | 1.3650 | 1.3850 | 1.3850 | 482,177 |
|
Aug 6, 2026
|
1.4350 | 1.4350 | 1.3850 | 1.3900 | 1.3900 | 550,157 |
|
Aug 5, 2026
|
1.3700 | 1.4500 | 1.3650 | 1.4350 | 1.4350 | 1,055,327 |
|
Aug 4, 2026
|
1.3050 | 1.3800 | 1.3050 | 1.3700 | 1.3700 | 655,389 |
|
Aug 3, 2026
|
1.2700 | 1.3350 | 1.2700 | 1.3000 | 1.3000 | 940,352 |
|
Jul 31, 2026
|
1.2700 | 1.3100 | 1.2450 | 1.2800 | 1.2800 | 780,922 |
|
Jul 30, 2026
|
1.2700 | 1.2750 | 1.2100 | 1.2400 | 1.2400 | 806,443 |
|
Jul 29, 2026
|
1.1800 | 1.2850 | 1.1800 | 1.2600 | 1.2600 | 1,203,458 |
|
Jul 28, 2026
|
1.2000 | 1.2050 | 1.1400 | 1.1850 | 1.1850 | 1,310,147 |
|
Jul 27, 2026
|
1.1700 | 1.2100 | 1.1650 | 1.1800 | 1.1800 | 388,553 |
|
Jul 24, 2026
|
1.1900 | 1.2025 | 1.1550 | 1.1650 | 1.1650 | 621,578 |
|
Jul 23, 2026
|
1.2400 | 1.2500 | 1.1950 | 1.2250 | 1.2250 | 916,991 |
|
Jul 22, 2026
|
1.2500 | 1.2850 | 1.2500 | 1.2550 | 1.2550 | 408,026 |
|
Jul 21, 2026
|
1.2200 | 1.2950 | 1.2200 | 1.2650 | 1.2650 | 588,394 |
|
Jul 20, 2026
|
1.2500 | 1.2500 | 1.2050 | 1.2200 | 1.2200 | 584,995 |
|
Jul 17, 2026
|
1.2800 | 1.2950 | 1.2050 | 1.2150 | 1.2150 | 2,157,265 |
|
Jul 16, 2026
|
1.2500 | 1.3150 | 1.2500 | 1.2950 | 1.2950 | 417,293 |
|
Jul 15, 2026
|
1.2700 | 1.3050 | 1.2500 | 1.2700 | 1.2700 | 607,770 |
|
Jul 14, 2026
|
1.2400 | 1.2800 | 1.2300 | 1.2750 | 1.2750 | 645,514 |
|
Jul 13, 2026
|
1.2750 | 1.2850 | 1.2300 | 1.2300 | 1.2300 | 467,380 |
|
Jul 10, 2026
|
1.2600 | 1.2950 | 1.2350 | 1.2900 | 1.2900 | 493,032 |
|
Jul 9, 2026
|
1.2150 | 1.2600 | 1.2100 | 1.2350 | 1.2350 | 456,611 |
|
Jul 8, 2026
|
1.3100 | 1.3100 | 1.2050 | 1.2400 | 1.2400 | 401,409 |
|
Jul 7, 2026
|
1.2575 | 1.3550 | 1.2350 | 1.2800 | 1.2800 | 1,212,082 |
|
Jul 6, 2026
|
1.1950 | 1.2700 | 1.1800 | 1.2500 | 1.2500 | 791,829 |
|
Jul 3, 2026
|
1.2000 | 1.2000 | 1.1600 | 1.1850 | 1.1850 | 346,012 |
|
Jul 2, 2026
|
1.1400 | 1.2150 | 1.1400 | 1.1800 | 1.1800 | 628,941 |
|
Jul 1, 2026
|
1.2200 | 1.2700 | 1.1600 | 1.1600 | 1.1600 | 1,330,827 |
|
Jun 30, 2026
|
1.2000 | 1.2350 | 1.1800 | 1.2150 | 1.2150 | 877,517 |
|
Jun 29, 2026
|
1.1250 | 1.2500 | 1.1250 | 1.2050 | 1.2050 | 1,247,706 |
|
Jun 26, 2026
|
1.1600 | 1.1600 | 1.1050 | 1.1250 | 1.1250 | 4,526,745 |
|
Jun 25, 2026
|
1.1850 | 1.1850 | 1.1200 | 1.1550 | 1.1550 | 653,733 |
|
Jun 24, 2026
|
1.1600 | 1.2150 | 1.1600 | 1.1850 | 1.1850 | 856,712 |
|
Jun 23, 2026
|
1.2000 | 1.2100 | 1.1650 | 1.1650 | 1.1650 | 771,376 |
|
Jun 22, 2026
|
1.2600 | 1.3000 | 1.2100 | 1.2150 | 1.2150 | 5,136,273 |
|
Jun 19, 2026
|
1.3250 | 1.3250 | 1.1750 | 1.2650 | 1.2650 | 3,590,249 |
|
Jun 18, 2026
|
1.4050 | 1.4100 | 1.3200 | 1.3250 | 1.3250 | 802,042 |
|
Jun 17, 2026
|
1.3450 | 1.4050 | 1.3200 | 1.4050 | 1.4050 | 517,259 |
|
Jun 16, 2026
|
1.3700 | 1.3750 | 1.3300 | 1.3500 | 1.3500 | 2,312,280 |
|
Jun 15, 2026
|
1.3850 | 1.4500 | 1.3550 | 1.3850 | 1.3850 | 1,042,822 |
|
Jun 12, 2026
|
1.3550 | 1.4300 | 1.3550 | 1.3850 | 1.3850 | 1,046,133 |
|
Jun 11, 2026
|
1.3750 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 829,952 |
|
Jun 10, 2026
|
1.4300 | 1.4300 | 1.3500 | 1.3950 | 1.3950 | 1,333,187 |
|
Jun 9, 2026
|
1.4450 | 1.4650 | 1.3900 | 1.4550 | 1.4550 | 975,144 |
|
Jun 5, 2026
|
1.4900 | 1.5050 | 1.4550 | 1.4800 | 1.4800 | 350,932 |
|
Jun 4, 2026
|
1.4800 | 1.4875 | 1.4300 | 1.4800 | 1.4800 | 747,949 |
|
Jun 3, 2026
|
1.5450 | 1.5450 | 1.4650 | 1.5200 | 1.5200 | 721,271 |
|
Jun 2, 2026
|
1.4900 | 1.5550 | 1.4900 | 1.5400 | 1.5400 | 1,014,747 |
|
Jun 1, 2026
|
1.3700 | 1.5350 | 1.3700 | 1.5100 | 1.5100 | 1,566,267 |
|
May 29, 2026
|
1.3550 | 1.3900 | 1.3400 | 1.3850 | 1.3850 | 883,044 |
|
May 28, 2026
|
1.3400 | 1.3550 | 1.3100 | 1.3550 | 1.3550 | 660,939 |
|
May 27, 2026
|
1.2600 | 1.3550 | 1.2600 | 1.3400 | 1.3400 | 989,149 |
|
May 26, 2026
|
1.2500 | 1.3000 | 1.2300 | 1.2750 | 1.2750 | 798,953 |
|
May 25, 2026
|
1.3150 | 1.3275 | 1.2125 | 1.2550 | 1.2550 | 1,889,648 |
|
May 22, 2026
|
1.3200 | 1.3200 | 1.2650 | 1.3150 | 1.3150 | 674,574 |
|
May 21, 2026
|
1.3200 | 1.3600 | 1.3050 | 1.3250 | 1.3250 | 291,360 |
|
May 20, 2026
|
1.3200 | 1.3700 | 1.2850 | 1.2950 | 1.2950 | 730,993 |
|
May 19, 2026
|
1.3300 | 1.3750 | 1.3100 | 1.3300 | 1.3300 | 1,336,892 |
|
May 18, 2026
|
1.4300 | 1.4350 | 1.3300 | 1.3300 | 1.3300 | 993,171 |
|
May 15, 2026
|
1.3450 | 1.4475 | 1.3450 | 1.4300 | 1.4300 | 2,065,590 |
|
May 14, 2026
|
1.4000 | 1.4050 | 1.3000 | 1.3550 | 1.3550 | 1,264,327 |
|
May 13, 2026
|
1.3600 | 1.4100 | 1.3450 | 1.3900 | 1.3900 | 677,490 |
|
May 12, 2026
|
1.4650 | 1.4650 | 1.3800 | 1.3950 | 1.3950 | 808,528 |
|
May 11, 2026
|
1.4650 | 1.4950 | 1.4100 | 1.4900 | 1.4900 | 837,901 |
|
May 8, 2026
|
1.4750 | 1.5250 | 1.4600 | 1.4750 | 1.4750 | 629,688 |
|
May 7, 2026
|
1.5300 | 1.5550 | 1.4550 | 1.4850 | 1.4850 | 1,155,312 |
|
May 6, 2026
|
1.5500 | 1.5650 | 1.5100 | 1.5100 | 1.5100 | 1,159,404 |
|
May 5, 2026
|
1.4900 | 1.5250 | 1.4700 | 1.5200 | 1.5200 | 763,919 |
|
May 4, 2026
|
1.4900 | 1.5550 | 1.4850 | 1.4950 | 1.4950 | 1,038,522 |
|
May 1, 2026
|
1.5000 | 1.5250 | 1.4600 | 1.4900 | 1.4900 | 1,169,743 |
|
Apr 30, 2026
|
1.5350 | 1.5800 | 1.4900 | 1.5050 | 1.5050 | 1,186,565 |
|
Apr 29, 2026
|
1.5000 | 1.5800 | 1.4950 | 1.5400 | 1.5400 | 682,742 |
|
Apr 28, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.5450 | 1.5450 | 1,859,117 |
|
Apr 27, 2026
|
1.5600 | 1.5800 | 1.4750 | 1.4850 | 1.4850 | 1,708,302 |
|
Apr 24, 2026
|
1.5300 | 1.6300 | 1.4700 | 1.5350 | 1.5350 | 3,713,706 |
|
Apr 23, 2026
|
1.3200 | 1.3850 | 1.3050 | 1.3350 | 1.3350 | 1,299,144 |
|
Apr 22, 2026
|
1.3100 | 1.3750 | 1.2750 | 1.3000 | 1.3000 | 1,485,129 |
|
Apr 21, 2026
|
1.3050 | 1.3700 | 1.3050 | 1.3300 | 1.3300 | 2,550,818 |
|
Apr 20, 2026
|
1.2500 | 1.2950 | 1.2350 | 1.2700 | 1.2700 | 1,037,435 |
|
Apr 17, 2026
|
1.2500 | 1.2900 | 1.2250 | 1.2650 | 1.2650 | 1,116,313 |
|
Apr 16, 2026
|
1.1550 | 1.2550 | 1.1500 | 1.2550 | 1.2550 | 1,944,982 |
|
Apr 15, 2026
|
1.1100 | 1.1600 | 1.1100 | 1.1450 | 1.1450 | 1,619,185 |
|
Apr 14, 2026
|
1.1150 | 1.1550 | 1.0900 | 1.1050 | 1.1050 | 1,329,616 |
|
Apr 13, 2026
|
1.1250 | 1.1250 | 1.0700 | 1.0800 | 1.0800 | 1,836,710 |
|
Apr 10, 2026
|
1.1850 | 1.1850 | 1.1250 | 1.1400 | 1.1400 | 2,129,939 |
|
Apr 9, 2026
|
1.3300 | 1.3300 | 1.1800 | 1.1800 | 1.1800 | 2,915,562 |
|
Apr 8, 2026
|
1.2500 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 1,604,036 |
|
Apr 7, 2026
|
1.2200 | 1.2700 | 1.2000 | 1.2150 | 1.2150 | 1,271,226 |
|
Apr 2, 2026
|
1.3250 | 1.3350 | 1.2000 | 1.2000 | 1.2000 | 1,517,307 |
|
Apr 1, 2026
|
1.2600 | 1.3200 | 1.2450 | 1.3150 | 1.3150 | 1,106,467 |
|
Mar 31, 2026
|
1.1850 | 1.2600 | 1.1800 | 1.2250 | 1.2250 | 2,721,128 |
|
Mar 30, 2026
|
1.2100 | 1.2550 | 1.1850 | 1.2000 | 1.2000 | 2,325,740 |
|
Mar 27, 2026
|
1.2650 | 1.2650 | 1.2100 | 1.2350 | 1.2350 | 2,247,630 |
|
Mar 26, 2026
|
1.3100 | 1.3150 | 1.2400 | 1.2650 | 1.2650 | 1,583,873 |
|
Mar 25, 2026
|
1.2800 | 1.3450 | 1.2800 | 1.2950 | 1.2950 | 2,342,812 |
|
Mar 24, 2026
|
1.3300 | 1.3600 | 1.2500 | 1.2600 | 1.2600 | 1,464,252 |
|
Mar 23, 2026
|
1.3300 | 1.3500 | 1.2950 | 1.3050 | 1.3050 | 1,268,358 |
|
Mar 20, 2026
|
1.4500 | 1.4750 | 1.3500 | 1.3500 | 1.3500 | 15,885,470 |
|
Mar 19, 2026
|
1.4850 | 1.4850 | 1.4250 | 1.4450 | 1.4450 | 2,821,649 |
|
Mar 18, 2026
|
1.5500 | 1.5900 | 1.5200 | 1.5250 | 1.5250 | 1,910,234 |
|
Mar 17, 2026
|
1.5950 | 1.6000 | 1.5250 | 1.5450 | 1.5450 | 1,620,866 |
|
Mar 16, 2026
|
1.6450 | 1.6450 | 1.5750 | 1.5750 | 1.5750 | 1,173,525 |
|
Mar 13, 2026
|
1.6900 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 1,878,576 |
|
Mar 12, 2026
|
1.7650 | 1.8000 | 1.7000 | 1.7250 | 1.7250 | 1,316,977 |
|
Mar 11, 2026
|
1.8100 | 1.8350 | 1.7800 | 1.8000 | 1.8000 | 1,021,211 |
|
Mar 10, 2026
|
1.8150 | 1.8600 | 1.7950 | 1.8050 | 1.8050 | 1,718,862 |
|
Mar 9, 2026
|
1.7550 | 1.8100 | 1.7450 | 1.7800 | 1.7800 | 1,417,330 |
|
Mar 6, 2026
|
1.7850 | 1.8450 | 1.7750 | 1.8300 | 1.8300 | 2,451,662 |
|
Mar 5, 2026
|
1.8150 | 1.9050 | 1.8150 | 1.8200 | 1.8200 | 3,026,793 |
|
Mar 4, 2026
|
1.8500 | 1.9050 | 1.7450 | 1.7850 | 1.7850 | 2,986,686 |
|
Mar 3, 2026
|
1.8250 | 1.8800 | 1.7850 | 1.8650 | 1.8650 | 1,668,856 |
|
Mar 2, 2026
|
1.8500 | 1.8850 | 1.7900 | 1.8350 | 1.8350 | 1,836,410 |
|
Feb 27, 2026
|
2.0000 | 2.0000 | 1.8650 | 1.9150 | 1.9150 | 11,799,047 |
|
Feb 26, 2026
|
1.8300 | 2.0300 | 1.8275 | 2.0300 | 2.0300 | 3,389,552 |
|
Feb 25, 2026
|
1.7400 | 1.8500 | 1.7000 | 1.8200 | 1.8200 | 2,930,780 |
|
Feb 24, 2026
|
1.5750 | 1.7600 | 1.5700 | 1.7300 | 1.7300 | 3,703,717 |
|
Feb 23, 2026
|
1.6000 | 1.7300 | 1.5100 | 1.5650 | 1.5650 | 5,422,416 |
|
Feb 20, 2026
|
1.4000 | 1.4200 | 1.3500 | 1.3600 | 1.3600 | 1,555,424 |
|
Feb 19, 2026
|
1.5000 | 1.5000 | 1.3850 | 1.4300 | 1.4300 | 1,919,849 |
|
Feb 18, 2026
|
1.4200 | 1.4850 | 1.3775 | 1.4800 | 1.4800 | 2,884,190 |
|
Feb 17, 2026
|
1.3950 | 1.4200 | 1.3650 | 1.3950 | 1.3950 | 1,104,010 |
|
Feb 16, 2026
|
1.3800 | 1.4350 | 1.3800 | 1.3850 | 1.3850 | 1,715,774 |
|
Feb 13, 2026
|
1.4050 | 1.4300 | 1.3450 | 1.3800 | 1.3800 | 2,946,062 |
|
Feb 12, 2026
|
1.5450 | 1.5450 | 1.4350 | 1.4500 | 1.4500 | 2,661,826 |
|
Feb 11, 2026
|
1.5300 | 1.5650 | 1.4800 | 1.5650 | 1.5650 | 1,426,767 |
|
Feb 10, 2026
|
1.5350 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 2,247,327 |
|
Feb 9, 2026
|
1.5800 | 1.5950 | 1.4800 | 1.5200 | 1.5200 | 3,481,062 |
|
Feb 6, 2026
|
1.5800 | 1.5800 | 1.4350 | 1.4950 | 1.4950 | 3,221,106 |
|
Feb 5, 2026
|
1.5250 | 1.6300 | 1.5000 | 1.6200 | 1.6200 | 2,692,146 |
|
Feb 4, 2026
|
1.6350 | 1.6600 | 1.4900 | 1.5150 | 1.5150 | 4,010,485 |
|
Feb 3, 2026
|
1.6900 | 1.7050 | 1.6400 | 1.7000 | 1.7000 | 1,296,550 |
|
Feb 2, 2026
|
1.7200 | 1.7200 | 1.6000 | 1.6800 | 1.6800 | 3,261,712 |
|
Jan 30, 2026
|
1.8450 | 1.8450 | 1.7200 | 1.7250 | 1.7250 | 2,378,929 |
|
Jan 29, 2026
|
1.9900 | 1.9900 | 1.8350 | 1.8350 | 1.8350 | 1,631,286 |
|
Jan 28, 2026
|
2.0900 | 2.0900 | 1.9300 | 1.9500 | 1.9500 | 1,365,937 |
|
Jan 27, 2026
|
2.0000 | 2.0800 | 1.9700 | 2.0400 | 2.0400 | 1,389,655 |
|
Jan 23, 2026
|
1.8850 | 2.0100 | 1.8750 | 1.9700 | 1.9700 | 1,335,046 |
|
Jan 22, 2026
|
1.7300 | 1.8875 | 1.7300 | 1.8650 | 1.8650 | 1,751,877 |
|
Jan 21, 2026
|
1.7850 | 1.7850 | 1.7050 | 1.7300 | 1.7300 | 1,307,605 |
|
Jan 20, 2026
|
1.8000 | 1.8250 | 1.7550 | 1.8150 | 1.8150 | 1,017,764 |
|
Jan 19, 2026
|
1.7300 | 1.7900 | 1.7175 | 1.7900 | 1.7900 | 834,104 |
|
Jan 16, 2026
|
1.7800 | 1.7950 | 1.7400 | 1.7400 | 1.7400 | 754,802 |
|
Jan 15, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7750 | 1.7750 | 1,035,318 |
|
Jan 14, 2026
|
1.8050 | 1.8200 | 1.7700 | 1.8100 | 1.8100 | 1,114,959 |
|
Jan 13, 2026
|
1.8650 | 1.8825 | 1.8000 | 1.8000 | 1.8000 | 722,199 |
|
Jan 12, 2026
|
1.8650 | 1.9000 | 1.8425 | 1.8550 | 1.8550 | 713,419 |
|
Jan 9, 2026
|
1.8800 | 1.9050 | 1.8500 | 1.8600 | 1.8600 | 512,117 |
|
Jan 8, 2026
|
1.8200 | 1.8950 | 1.8100 | 1.8850 | 1.8850 | 656,921 |
|
Jan 7, 2026
|
1.7850 | 1.8450 | 1.7850 | 1.8250 | 1.8250 | 1,025,315 |
|
Jan 6, 2026
|
1.8000 | 1.8350 | 1.7800 | 1.7850 | 1.7850 | 1,108,640 |
|
Jan 5, 2026
|
1.8400 | 1.8675 | 1.7600 | 1.7800 | 1.7800 | 1,042,733 |
|
Jan 2, 2026
|
1.8100 | 1.8400 | 1.7800 | 1.8350 | 1.8350 | 835,564 |
|
Dec 31, 2025
|
1.8200 | 1.8200 | 1.7800 | 1.7950 | 1.7950 | 514,375 |
|
Dec 30, 2025
|
1.8800 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 902,139 |
|
Dec 29, 2025
|
1.9100 | 1.9100 | 1.8500 | 1.8700 | 1.8700 | 628,850 |
|
Dec 24, 2025
|
1.8850 | 1.8950 | 1.8475 | 1.8950 | 1.8950 | 290,210 |
|
Dec 23, 2025
|
1.9150 | 1.9200 | 1.8775 | 1.8850 | 1.8850 | 482,662 |
|
Dec 22, 2025
|
1.8700 | 1.9050 | 1.8300 | 1.9050 | 1.9050 | 590,427 |
|
Dec 19, 2025
|
1.8300 | 1.8850 | 1.8225 | 1.8400 | 1.8400 | 1,566,546 |
|
Dec 18, 2025
|
1.8200 | 1.8250 | 1.7650 | 1.8000 | 1.8000 | 815,360 |
|
Dec 17, 2025
|
1.8750 | 1.9050 | 1.8075 | 1.8200 | 1.8200 | 1,111,190 |
|
Dec 16, 2025
|
1.8000 | 1.8600 | 1.7900 | 1.8550 | 1.8550 | 1,076,981 |
|
Dec 15, 2025
|
1.8000 | 1.8250 | 1.7800 | 1.8250 | 1.8250 | 691,436 |
|
Dec 12, 2025
|
1.8200 | 1.8700 | 1.7950 | 1.8200 | 1.8200 | 1,562,163 |
|
Dec 11, 2025
|
1.8550 | 1.8750 | 1.7750 | 1.7750 | 1.7750 | 886,808 |
|
Dec 10, 2025
|
1.9000 | 1.9000 | 1.8350 | 1.8550 | 1.8550 | 788,129 |
|
Dec 9, 2025
|
1.8300 | 1.8950 | 1.8100 | 1.8600 | 1.8600 | 819,614 |
|
Dec 8, 2025
|
1.8500 | 1.8500 | 1.7900 | 1.8450 | 1.8450 | 1,120,526 |
|
Dec 5, 2025
|
1.8100 | 1.9000 | 1.8075 | 1.8600 | 1.8600 | 939,234 |
|
Dec 4, 2025
|
1.8500 | 1.8925 | 1.7900 | 1.8200 | 1.8200 | 818,619 |
|
Dec 3, 2025
|
1.8100 | 1.8150 | 1.7800 | 1.8000 | 1.8000 | 945,306 |
|
Dec 2, 2025
|
1.9000 | 1.9000 | 1.8000 | 1.8100 | 1.8100 | 580,061 |
|
Dec 1, 2025
|
1.9500 | 1.9800 | 1.8550 | 1.8700 | 1.8700 | 670,017 |
|
Nov 28, 2025
|
1.9600 | 1.9900 | 1.9425 | 1.9650 | 1.9650 | 613,372 |
|
Nov 27, 2025
|
1.9000 | 1.9600 | 1.8850 | 1.9500 | 1.9500 | 590,279 |
|
Nov 26, 2025
|
1.8600 | 1.9250 | 1.8325 | 1.9050 | 1.9050 | 714,219 |
|
Nov 25, 2025
|
1.8550 | 1.8775 | 1.8150 | 1.8400 | 1.8400 | 1,324,519 |
|
Nov 24, 2025
|
1.8500 | 1.8500 | 1.7950 | 1.8200 | 1.8200 | 1,040,067 |
|
Nov 21, 2025
|
1.7950 | 1.8375 | 1.7200 | 1.7600 | 1.7600 | 1,371,875 |
|
Nov 20, 2025
|
1.9400 | 1.9700 | 1.8150 | 1.8250 | 1.8250 | 2,340,496 |
|
Nov 19, 2025
|
1.8700 | 2.0900 | 1.8550 | 1.9050 | 1.9050 | 2,940,904 |
|
Nov 18, 2025
|
1.9200 | 1.9550 | 1.8425 | 1.8600 | 1.8600 | 1,932,981 |
|
Nov 17, 2025
|
1.9400 | 1.9550 | 1.8900 | 1.9500 | 1.9500 | 754,310 |
|
Nov 14, 2025
|
1.9750 | 1.9900 | 1.9100 | 1.9350 | 1.9350 | 752,579 |
|
Nov 13, 2025
|
2.0400 | 2.0500 | 1.9400 | 1.9750 | 1.9750 | 1,556,335 |
|
Nov 12, 2025
|
2.0800 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 768,130 |
|
Nov 11, 2025
|
2.1500 | 2.1600 | 2.0800 | 2.0800 | 2.0800 | 833,904 |
|
Nov 10, 2025
|
2.1100 | 2.1300 | 2.0800 | 2.1200 | 2.1200 | 744,707 |
|
Nov 7, 2025
|
2.1000 | 2.1500 | 2.0700 | 2.1000 | 2.1000 | 1,040,681 |
|
Nov 6, 2025
|
2.2100 | 2.2100 | 2.1100 | 2.1300 | 2.1300 | 1,396,398 |
|
Nov 5, 2025
|
2.3000 | 2.3000 | 2.1900 | 2.2100 | 2.2100 | 590,218 |
|
Nov 4, 2025
|
2.3500 | 2.3600 | 2.2700 | 2.3100 | 2.3100 | 858,253 |
|
Nov 3, 2025
|
2.4500 | 2.5000 | 2.3400 | 2.3600 | 2.3600 | 670,066 |
|
Oct 31, 2025
|
2.5000 | 2.5100 | 2.4400 | 2.4500 | 2.4500 | 1,105,092 |
|
Oct 30, 2025
|
2.5400 | 2.5500 | 2.4600 | 2.4800 | 2.4800 | 973,751 |
