OTC Markets OTCPK - Delayed Quote
USD
NTG Clarity Networks Inc. (NYWKF)
0.2600
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 29, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 28, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 98,535 |
|
Oct 27, 2026
|
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
|
Oct 26, 2026
|
0.2601 | 0.2601 | 0.2600 | 0.2600 | 0.2600 | 24,500 |
|
Oct 23, 2026
|
0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | - |
|
Oct 22, 2026
|
0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 500 |
|
Oct 21, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 20, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 19, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 16, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 15, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 14, 2026
|
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | - |
|
Oct 13, 2026
|
0.2333 | 0.3110 | 0.2333 | 0.3110 | 0.3110 | 66,185 |
|
Oct 12, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Oct 9, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Oct 8, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
|
Oct 7, 2026
|
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 75,010 |
|
Oct 6, 2026
|
0.2209 | 0.2209 | 0.2164 | 0.2198 | 0.2198 | 1,500 |
|
Oct 5, 2026
|
0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | - |
|
Oct 2, 2026
|
0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 1,666 |
|
Oct 1, 2026
|
0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | - |
|
Sep 30, 2026
|
0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 6,000 |
|
Sep 29, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Sep 28, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Sep 25, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
|
Sep 24, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 |
|
Sep 23, 2026
|
0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | - |
|
Sep 22, 2026
|
0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | - |
|
Sep 21, 2026
|
0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | - |
|
Sep 18, 2026
|
0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 4,000 |
|
Sep 17, 2026
|
0.2415 | 0.2443 | 0.2415 | 0.2415 | 0.2415 | 10,160 |
|
Sep 16, 2026
|
0.2683 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | - |
|
Sep 15, 2026
|
0.2758 | 0.2758 | 0.2683 | 0.2683 | 0.2683 | 1,500 |
|
Sep 14, 2026
|
0.2842 | 0.2842 | 0.2683 | 0.2700 | 0.2700 | 71,800 |
|
Sep 11, 2026
|
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 25,000 |
|
Sep 10, 2026
|
0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 12,000 |
|
Sep 9, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Sep 8, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Sep 4, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Sep 3, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,500 |
|
Sep 2, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 |
|
Sep 1, 2026
|
0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | - |
|
Aug 31, 2026
|
0.3400 | 0.3645 | 0.3400 | 0.3645 | 0.3645 | 164,500 |
|
Aug 28, 2026
|
0.4400 | 0.4400 | 0.3507 | 0.3507 | 0.3507 | 431,400 |
|
Aug 27, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Aug 26, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Aug 25, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 6,000 |
|
Aug 24, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 2,000 |
|
Aug 21, 2026
|
0.5706 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 20,000 |
|
Aug 20, 2026
|
0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | - |
|
Aug 19, 2026
|
0.5636 | 0.5636 | 0.5636 | 0.5636 | 0.5636 | 11,000 |
|
Aug 18, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 17, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 14, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 13, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 12, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 11, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 10, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 7, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 6, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 5, 2026
|
0.5523 | 0.5523 | 0.5523 | 0.5523 | 0.5523 | - |
|
Aug 4, 2026
|
0.5296 | 0.5599 | 0.5296 | 0.5523 | 0.5523 | 13,850 |
|
Aug 3, 2026
|
0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | - |
|
Jul 31, 2026
|
0.5800 | 0.5800 | 0.5698 | 0.5698 | 0.5698 | 22,000 |
|
Jul 30, 2026
|
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,110 |
|
Jul 29, 2026
|
0.5937 | 0.5937 | 0.5937 | 0.5937 | 0.5937 | 4,500 |
|
Jul 28, 2026
|
0.5572 | 0.5572 | 0.5572 | 0.5572 | 0.5572 | 15,000 |
|
Jul 27, 2026
|
0.5801 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 24,500 |
|
Jul 24, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 46,500 |
|
Jul 23, 2026
|
0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 4,500 |
|
Jul 22, 2026
|
0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | - |
|
Jul 21, 2026
|
0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 6,000 |
|
Jul 20, 2026
|
0.5739 | 0.5739 | 0.5739 | 0.5739 | 0.5739 | - |
|
Jul 17, 2026
|
0.5708 | 0.5739 | 0.5708 | 0.5739 | 0.5739 | 26,800 |
|
Jul 16, 2026
|
0.5538 | 0.5553 | 0.5538 | 0.5553 | 0.5553 | 12,500 |
|
Jul 15, 2026
|
0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | - |
|
Jul 14, 2026
|
0.5227 | 0.5227 | 0.5227 | 0.5227 | 0.5227 | 2,200 |
|
Jul 13, 2026
|
0.5442 | 0.5598 | 0.5442 | 0.5450 | 0.5450 | 4,300 |
|
Jul 10, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jul 9, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jul 8, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 16,000 |
|
Jul 7, 2026
|
0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | - |
|
Jul 6, 2026
|
0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 9,350 |
|
Jul 2, 2026
|
0.5200 | 0.5300 | 0.5200 | 0.5297 | 0.5297 | 27,700 |
|
Jul 1, 2026
|
0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | - |
|
Jun 30, 2026
|
0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | - |
|
Jun 29, 2026
|
0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 |
|
Jun 26, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jun 25, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Jun 24, 2026
|
0.5201 | 0.5201 | 0.5200 | 0.5200 | 0.5200 | 15,500 |
|
Jun 23, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 |
|
Jun 22, 2026
|
0.5290 | 0.5290 | 0.5200 | 0.5200 | 0.5200 | 10,000 |
|
Jun 18, 2026
|
0.5300 | 0.5300 | 0.5290 | 0.5290 | 0.5290 | 13,000 |
|
Jun 17, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jun 16, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jun 15, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
|
Jun 12, 2026
|
0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 21,000 |
|
Jun 11, 2026
|
0.5290 | 0.5300 | 0.5290 | 0.5300 | 0.5300 | 28,000 |
|
Jun 10, 2026
|
0.5369 | 0.5369 | 0.5325 | 0.5325 | 0.5325 | 26,270 |
|
Jun 9, 2026
|
0.5505 | 0.5530 | 0.5504 | 0.5530 | 0.5530 | 4,500 |
|
Jun 8, 2026
|
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | - |
|
Jun 5, 2026
|
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 28,025 |
|
Jun 4, 2026
|
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | - |
|
Jun 3, 2026
|
0.5405 | 0.5405 | 0.5405 | 0.5405 | 0.5405 | 2,000 |
|
Jun 2, 2026
|
0.5501 | 0.5501 | 0.5225 | 0.5300 | 0.5300 | 99,500 |
|
Jun 1, 2026
|
0.5756 | 0.5756 | 0.5500 | 0.5500 | 0.5500 | 55,500 |
|
May 29, 2026
|
0.5700 | 0.5700 | 0.5638 | 0.5638 | 0.5638 | 21,600 |
|
May 28, 2026
|
0.5800 | 0.5810 | 0.5554 | 0.5554 | 0.5554 | 145,600 |
|
May 27, 2026
|
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,000 |
|
May 26, 2026
|
0.5910 | 0.5910 | 0.5863 | 0.5863 | 0.5863 | 7,216 |
|
May 22, 2026
|
0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 100 |
|
May 21, 2026
|
0.5875 | 0.6000 | 0.5875 | 0.6000 | 0.6000 | 41,000 |
|
May 20, 2026
|
0.5971 | 0.5971 | 0.5971 | 0.5971 | 0.5971 | 6,130 |
|
May 19, 2026
|
0.6601 | 0.6601 | 0.6601 | 0.6601 | 0.6601 | - |
|
May 18, 2026
|
0.5901 | 0.6601 | 0.5900 | 0.6601 | 0.6601 | 3,460 |
|
May 15, 2026
|
0.5902 | 0.6100 | 0.5902 | 0.6100 | 0.6100 | 19,550 |
|
May 14, 2026
|
0.6400 | 0.6400 | 0.6154 | 0.6154 | 0.6154 | 12,800 |
|
May 13, 2026
|
0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | - |
|
May 12, 2026
|
0.6600 | 0.6700 | 0.6499 | 0.6499 | 0.6499 | 113,200 |
|
May 11, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,500 |
|
May 8, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
May 7, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
|
May 6, 2026
|
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 15,000 |
|
May 5, 2026
|
0.6999 | 0.6999 | 0.6700 | 0.6879 | 0.6879 | 56,900 |
|
May 4, 2026
|
0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 19,700 |
|
May 1, 2026
|
0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 1,200 |
|
Apr 30, 2026
|
0.6741 | 0.6771 | 0.6741 | 0.6771 | 0.6771 | 3,000 |
|
Apr 29, 2026
|
0.7149 | 0.7149 | 0.7060 | 0.7145 | 0.7145 | 34,000 |
|
Apr 28, 2026
|
0.6742 | 0.7512 | 0.6742 | 0.7365 | 0.7365 | 38,700 |
|
Apr 27, 2026
|
0.7500 | 0.7500 | 0.7483 | 0.7483 | 0.7483 | 52,100 |
|
Apr 24, 2026
|
0.7788 | 0.7788 | 0.7788 | 0.7788 | 0.7788 | 1,400 |
|
Apr 23, 2026
|
0.8062 | 0.8062 | 0.7579 | 0.7652 | 0.7652 | 22,000 |
|
Apr 22, 2026
|
0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | - |
|
Apr 21, 2026
|
0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 5,000 |
|
Apr 20, 2026
|
0.7983 | 0.8075 | 0.7983 | 0.8075 | 0.8075 | 8,000 |
|
Apr 17, 2026
|
0.8047 | 0.8047 | 0.8047 | 0.8047 | 0.8047 | 6,300 |
|
Apr 16, 2026
|
0.7753 | 0.7753 | 0.7700 | 0.7700 | 0.7700 | 20,900 |
|
Apr 15, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 |
|
Apr 14, 2026
|
0.7510 | 0.8150 | 0.7510 | 0.8150 | 0.8150 | 2,535 |
|
Apr 13, 2026
|
0.7140 | 0.7140 | 0.7140 | 0.7140 | 0.7140 | 1,000 |
|
Apr 10, 2026
|
0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 2,100 |
|
Apr 9, 2026
|
0.7507 | 0.7507 | 0.7300 | 0.7300 | 0.7300 | 10,700 |
|
Apr 8, 2026
|
0.7062 | 0.7062 | 0.7062 | 0.7062 | 0.7062 | - |
|
Apr 7, 2026
|
0.7282 | 0.7525 | 0.7062 | 0.7062 | 0.7062 | 16,100 |
|
Apr 6, 2026
|
0.7157 | 0.7241 | 0.7157 | 0.7235 | 0.7235 | 16,000 |
|
Apr 2, 2026
|
0.7078 | 0.7078 | 0.7078 | 0.7078 | 0.7078 | 1,000 |
|
Apr 1, 2026
|
0.6984 | 0.7193 | 0.6966 | 0.7193 | 0.7193 | 30,500 |
|
Mar 31, 2026
|
0.6584 | 0.6600 | 0.6270 | 0.6550 | 0.6550 | 148,200 |
|
Mar 30, 2026
|
0.6038 | 0.6298 | 0.6038 | 0.6298 | 0.6298 | 51,480 |
|
Mar 27, 2026
|
0.6403 | 0.6518 | 0.6092 | 0.6129 | 0.6129 | 69,600 |
|
Mar 26, 2026
|
0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 2,000 |
|
Mar 25, 2026
|
0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | - |
|
Mar 24, 2026
|
0.6696 | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 20,000 |
|
Mar 23, 2026
|
0.6640 | 0.6642 | 0.6460 | 0.6642 | 0.6642 | 11,200 |
|
Mar 20, 2026
|
0.6800 | 0.6904 | 0.6800 | 0.6872 | 0.6872 | 9,230 |
|
Mar 19, 2026
|
0.6769 | 0.6900 | 0.6500 | 0.6800 | 0.6800 | 26,000 |
|
Mar 18, 2026
|
0.7178 | 0.7273 | 0.7125 | 0.7125 | 0.7125 | 7,000 |
|
Mar 17, 2026
|
0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | - |
|
Mar 16, 2026
|
0.7445 | 0.7445 | 0.7445 | 0.7445 | 0.7445 | 900 |
|
Mar 13, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 38,700 |
|
Mar 12, 2026
|
0.7854 | 0.7854 | 0.7500 | 0.7500 | 0.7500 | 21,400 |
|
Mar 11, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Mar 10, 2026
|
0.7360 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | - |
|
Mar 9, 2026
|
0.7199 | 0.7360 | 0.7190 | 0.7360 | 0.7360 | 36,250 |
|
Mar 6, 2026
|
0.7417 | 0.7500 | 0.7332 | 0.7350 | 0.7350 | 53,600 |
|
Mar 5, 2026
|
0.7500 | 0.7500 | 0.7357 | 0.7357 | 0.7357 | 4,050 |
|
Mar 4, 2026
|
0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | - |
|
Mar 3, 2026
|
0.7110 | 0.7645 | 0.7110 | 0.7645 | 0.7645 | 85,527 |
|
Mar 2, 2026
|
0.7792 | 0.7792 | 0.7792 | 0.7792 | 0.7792 | 250 |
|
Feb 27, 2026
|
0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 750 |
|
Feb 26, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 10,500 |
|
Feb 25, 2026
|
0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 13,700 |
|
Feb 24, 2026
|
0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
|
Feb 23, 2026
|
0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
|
Feb 20, 2026
|
0.7904 | 0.7904 | 0.7904 | 0.7904 | 0.7904 | - |
|
Feb 19, 2026
|
0.8000 | 0.8000 | 0.7904 | 0.7904 | 0.7904 | 13,700 |
|
Feb 18, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Feb 17, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Feb 13, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Feb 12, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | - |
|
Feb 11, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 30,700 |
|
Feb 10, 2026
|
0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,600 |
|
Feb 9, 2026
|
0.8010 | 0.8010 | 0.7976 | 0.7976 | 0.7976 | 12,000 |
|
Feb 6, 2026
|
0.7958 | 0.8110 | 0.7958 | 0.8110 | 0.8110 | 1,900 |
|
Feb 5, 2026
|
0.7624 | 0.7625 | 0.7624 | 0.7625 | 0.7625 | 4,200 |
|
Feb 4, 2026
|
0.8100 | 0.8100 | 0.7625 | 0.7625 | 0.7625 | 27,200 |
|
Feb 3, 2026
|
0.8600 | 0.8600 | 0.8065 | 0.8065 | 0.8065 | 9,000 |
|
Feb 2, 2026
|
0.8500 | 0.8682 | 0.8496 | 0.8682 | 0.8682 | 11,100 |
|
Jan 30, 2026
|
0.8771 | 0.8771 | 0.8402 | 0.8402 | 0.8402 | 19,600 |
|
Jan 29, 2026
|
0.9447 | 0.9447 | 0.8900 | 0.8900 | 0.8900 | 20,300 |
|
Jan 28, 2026
|
0.9060 | 0.9555 | 0.9060 | 0.9540 | 0.9540 | 153,507 |
|
Jan 27, 2026
|
0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 700 |
|
Jan 26, 2026
|
0.8999 | 0.9040 | 0.8999 | 0.9000 | 0.9000 | 16,500 |
|
Jan 23, 2026
|
0.8799 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 10,100 |
|
Jan 22, 2026
|
0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 4,700 |
|
Jan 21, 2026
|
0.8761 | 0.8785 | 0.8681 | 0.8785 | 0.8785 | 47,800 |
|
Jan 20, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,671 |
|
Jan 16, 2026
|
0.9091 | 0.9160 | 0.9091 | 0.9160 | 0.9160 | 2,700 |
|
Jan 15, 2026
|
0.9100 | 0.9100 | 0.8900 | 0.8900 | 0.8900 | 12,540 |
|
Jan 14, 2026
|
0.9000 | 0.9100 | 0.8920 | 0.8920 | 0.8920 | 3,000 |
|
Jan 13, 2026
|
0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,400 |
|
Jan 12, 2026
|
0.9454 | 0.9454 | 0.9030 | 0.9030 | 0.9030 | 9,300 |
|
Jan 9, 2026
|
0.9538 | 0.9538 | 0.9522 | 0.9522 | 0.9522 | 15,000 |
|
Jan 8, 2026
|
0.9471 | 0.9471 | 0.9405 | 0.9405 | 0.9405 | 10,600 |
|
Jan 7, 2026
|
1.0900 | 1.0900 | 0.9799 | 0.9799 | 0.9799 | 22,000 |
|
Jan 6, 2026
|
1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1,000 |
|
Jan 5, 2026
|
1.0600 | 1.0700 | 1.0580 | 1.0700 | 1.0700 | 20,207 |
|
Jan 2, 2026
|
0.9924 | 0.9980 | 0.9860 | 0.9860 | 0.9860 | 5,500 |
|
Dec 31, 2025
|
1.0200 | 1.0200 | 0.9903 | 0.9903 | 0.9903 | 21,000 |
|
Dec 30, 2025
|
0.9980 | 1.0120 | 0.9980 | 1.0120 | 1.0120 | 15,301 |
|
Dec 29, 2025
|
1.0000 | 1.0000 | 0.9267 | 0.9334 | 0.9334 | 6,209 |
|
Dec 26, 2025
|
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
|
Dec 24, 2025
|
0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 700 |
|
Dec 23, 2025
|
0.9140 | 0.9330 | 0.9140 | 0.9330 | 0.9330 | 4,900 |
|
Dec 22, 2025
|
0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 7,000 |
|
Dec 19, 2025
|
0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
|
Dec 18, 2025
|
0.9530 | 0.9530 | 0.9429 | 0.9500 | 0.9500 | 21,986 |
|
Dec 17, 2025
|
0.9500 | 0.9500 | 0.9377 | 0.9380 | 0.9380 | 34,200 |
|
Dec 16, 2025
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
|
Dec 15, 2025
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 17,525 |
|
Dec 12, 2025
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 31,200 |
|
Dec 11, 2025
|
1.0065 | 1.0065 | 1.0050 | 1.0050 | 1.0050 | 17,025 |
|
Dec 10, 2025
|
0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 12,400 |
|
Dec 9, 2025
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,000 |
|
Dec 8, 2025
|
1.0700 | 1.0700 | 1.0520 | 1.0520 | 1.0520 | 9,800 |
|
Dec 5, 2025
|
1.0450 | 1.0450 | 1.0400 | 1.0400 | 1.0400 | 7,300 |
|
Dec 4, 2025
|
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
|
Dec 3, 2025
|
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
|
Dec 2, 2025
|
0.9810 | 0.9940 | 0.9810 | 0.9940 | 0.9940 | 19,625 |
|
Dec 1, 2025
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 9,543 |
|
Nov 28, 2025
|
1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
|
Nov 26, 2025
|
1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 19,900 |
|
Nov 25, 2025
|
0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 11,000 |
|
Nov 24, 2025
|
0.8400 | 0.9001 | 0.8399 | 0.8800 | 0.8800 | 16,500 |
|
Nov 21, 2025
|
0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 8,000 |
|
Nov 20, 2025
|
0.8112 | 0.8112 | 0.7970 | 0.8041 | 0.8041 | 25,410 |
|
Nov 19, 2025
|
0.8530 | 0.8530 | 0.8355 | 0.8457 | 0.8457 | 57,400 |
|
Nov 18, 2025
|
0.8610 | 0.8610 | 0.8227 | 0.8227 | 0.8227 | 1,893 |
|
Nov 17, 2025
|
0.8224 | 0.8224 | 0.7935 | 0.8011 | 0.8011 | 22,850 |
|
Nov 14, 2025
|
0.8236 | 0.8471 | 0.8005 | 0.8040 | 0.8040 | 80,085 |
|
Nov 13, 2025
|
0.9232 | 1.0000 | 0.6600 | 0.8995 | 0.8995 | 165,265 |
|
Nov 12, 2025
|
1.0320 | 1.0700 | 1.0255 | 1.0700 | 1.0700 | 17,300 |
|
Nov 11, 2025
|
1.0510 | 1.0510 | 1.0400 | 1.0473 | 1.0473 | 12,685 |
|
Nov 10, 2025
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 100 |
|
Nov 7, 2025
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,010 |
|
Nov 6, 2025
|
1.2700 | 1.2700 | 1.1140 | 1.1500 | 1.1500 | 7,310 |
|
Nov 5, 2025
|
1.2050 | 1.2200 | 1.2050 | 1.2200 | 1.2200 | 496 |
|
Nov 4, 2025
|
1.2700 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 8,700 |
|
Nov 3, 2025
|
1.2743 | 1.2760 | 1.2700 | 1.2700 | 1.2700 | 36,300 |
|
Oct 31, 2025
|
1.2807 | 1.3000 | 1.2807 | 1.3000 | 1.3000 | 11,244 |
