CCY - Delayed Quote
CAD
NZD/CAD (NZDCAD=X)
0.7867
+0.0001
(+0.01%)
As of 2:32:41 PM GMT. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.7866 | 0.7877 | 0.7841 | 0.7858 | 0.7858 | - |
|
Oct 30, 2026
|
0.7875 | 0.7886 | 0.7852 | 0.7875 | 0.7875 | - |
|
Oct 29, 2026
|
0.7864 | 0.7873 | 0.7837 | 0.7870 | 0.7870 | - |
|
Oct 28, 2026
|
0.7980 | 0.7984 | 0.7851 | 0.7975 | 0.7975 | - |
|
Oct 27, 2026
|
0.7970 | 0.8003 | 0.7965 | 0.7968 | 0.7968 | - |
|
Oct 26, 2026
|
0.7987 | 0.7988 | 0.7957 | 0.7987 | 0.7987 | - |
|
Oct 23, 2026
|
0.7957 | 0.7980 | 0.7951 | 0.7958 | 0.7958 | - |
|
Oct 22, 2026
|
0.8008 | 0.8016 | 0.7948 | 0.8007 | 0.8007 | - |
|
Oct 21, 2026
|
0.7985 | 0.8014 | 0.7971 | 0.7984 | 0.7984 | - |
|
Oct 20, 2026
|
0.7990 | 0.8006 | 0.7973 | 0.7990 | 0.7990 | - |
|
Oct 19, 2026
|
0.7988 | 0.8002 | 0.7968 | 0.7987 | 0.7987 | - |
|
Oct 16, 2026
|
0.7971 | 0.8031 | 0.7971 | 0.7976 | 0.7976 | - |
|
Oct 15, 2026
|
0.7968 | 0.7999 | 0.7948 | 0.7970 | 0.7970 | - |
|
Oct 14, 2026
|
0.7980 | 0.7993 | 0.7949 | 0.7980 | 0.7980 | - |
|
Oct 13, 2026
|
0.7977 | 0.8004 | 0.7963 | 0.7976 | 0.7976 | - |
|
Oct 12, 2026
|
0.8003 | 0.8007 | 0.7972 | 0.8002 | 0.8002 | - |
|
Oct 9, 2026
|
0.7971 | 0.8019 | 0.7965 | 0.7967 | 0.7967 | - |
|
Oct 8, 2026
|
0.7982 | 0.7994 | 0.7960 | 0.7982 | 0.7982 | - |
|
Oct 7, 2026
|
0.7989 | 0.7991 | 0.7961 | 0.7991 | 0.7991 | - |
|
Oct 6, 2026
|
0.7983 | 0.8007 | 0.7974 | 0.7981 | 0.7981 | - |
|
Oct 5, 2026
|
0.8005 | 0.8006 | 0.7954 | 0.8004 | 0.8004 | - |
|
Oct 2, 2026
|
0.7964 | 0.8011 | 0.7946 | 0.7963 | 0.7963 | - |
|
Oct 1, 2026
|
0.8018 | 0.8023 | 0.7976 | 0.8019 | 0.8019 | - |
|
Sep 30, 2026
|
0.7999 | 0.8025 | 0.7997 | 0.8002 | 0.8002 | - |
|
Sep 29, 2026
|
0.8027 | 0.8046 | 0.7990 | 0.8027 | 0.8027 | - |
|
Sep 28, 2026
|
0.7996 | 0.8033 | 0.7996 | 0.7996 | 0.7996 | - |
|
Sep 25, 2026
|
0.7999 | 0.8024 | 0.7992 | 0.7997 | 0.7997 | - |
|
Sep 24, 2026
|
0.8002 | 0.8018 | 0.7991 | 0.8001 | 0.8001 | - |
|
Sep 23, 2026
|
0.8048 | 0.8048 | 0.7990 | 0.8050 | 0.8050 | - |
|
Sep 22, 2026
|
0.8012 | 0.8064 | 0.7993 | 0.8012 | 0.8012 | - |
|
Sep 21, 2026
|
0.8006 | 0.8032 | 0.8000 | 0.8003 | 0.8003 | - |
|
Sep 18, 2026
|
0.8009 | 0.8022 | 0.7987 | 0.8011 | 0.8011 | - |
|
Sep 17, 2026
|
0.7999 | 0.8038 | 0.7989 | 0.7998 | 0.7998 | - |
|
Sep 16, 2026
|
0.8004 | 0.8033 | 0.7990 | 0.8006 | 0.8006 | - |
|
Sep 15, 2026
|
0.8030 | 0.8033 | 0.8000 | 0.8030 | 0.8030 | - |
|
Sep 14, 2026
|
0.8055 | 0.8055 | 0.8006 | 0.8056 | 0.8056 | - |
|
Sep 11, 2026
|
0.8031 | 0.8080 | 0.8031 | 0.8030 | 0.8030 | - |
|
Sep 10, 2026
|
0.8066 | 0.8085 | 0.8015 | 0.8067 | 0.8067 | - |
|
Sep 9, 2026
|
0.8072 | 0.8077 | 0.8034 | 0.8070 | 0.8070 | - |
|
Sep 8, 2026
|
0.8120 | 0.8122 | 0.8052 | 0.8119 | 0.8119 | - |
|
Sep 7, 2026
|
0.8139 | 0.8139 | 0.8113 | 0.8132 | 0.8132 | - |
|
Sep 4, 2026
|
0.8111 | 0.8154 | 0.8108 | 0.8114 | 0.8114 | - |
|
Sep 3, 2026
|
0.8100 | 0.8116 | 0.8088 | 0.8098 | 0.8098 | - |
|
Sep 2, 2026
|
0.8187 | 0.8193 | 0.8086 | 0.8189 | 0.8189 | - |
|
Sep 1, 2026
|
0.8202 | 0.8209 | 0.8169 | 0.8202 | 0.8202 | - |
|
Aug 31, 2026
|
0.8228 | 0.8228 | 0.8192 | 0.8226 | 0.8226 | - |
|
Aug 28, 2026
|
0.8247 | 0.8261 | 0.8216 | 0.8246 | 0.8246 | - |
|
Aug 27, 2026
|
0.8248 | 0.8265 | 0.8239 | 0.8251 | 0.8251 | - |
|
Aug 26, 2026
|
0.8267 | 0.8273 | 0.8236 | 0.8266 | 0.8266 | - |
|
Aug 25, 2026
|
0.8257 | 0.8270 | 0.8240 | 0.8255 | 0.8255 | - |
|
Aug 24, 2026
|
0.8245 | 0.8260 | 0.8232 | 0.8243 | 0.8243 | - |
|
Aug 21, 2026
|
0.8204 | 0.8236 | 0.8201 | 0.8203 | 0.8203 | - |
|
Aug 20, 2026
|
0.8195 | 0.8217 | 0.8180 | 0.8192 | 0.8192 | - |
|
Aug 19, 2026
|
0.8160 | 0.8196 | 0.8141 | 0.8162 | 0.8162 | - |
|
Aug 18, 2026
|
0.8190 | 0.8192 | 0.8141 | 0.8189 | 0.8189 | - |
|
Aug 17, 2026
|
0.8173 | 0.8209 | 0.8173 | 0.8169 | 0.8169 | - |
|
Aug 14, 2026
|
0.8151 | 0.8181 | 0.8149 | 0.8152 | 0.8152 | - |
|
Aug 13, 2026
|
0.8167 | 0.8171 | 0.8122 | 0.8168 | 0.8168 | - |
|
Aug 12, 2026
|
0.8183 | 0.8186 | 0.8156 | 0.8183 | 0.8183 | - |
|
Aug 11, 2026
|
0.8202 | 0.8209 | 0.8176 | 0.8202 | 0.8202 | - |
|
Aug 10, 2026
|
0.8212 | 0.8224 | 0.8199 | 0.8212 | 0.8212 | - |
|
Aug 7, 2026
|
0.8221 | 0.8237 | 0.8198 | 0.8222 | 0.8222 | - |
|
Aug 6, 2026
|
0.8245 | 0.8254 | 0.8221 | 0.8246 | 0.8246 | - |
|
Aug 5, 2026
|
0.8265 | 0.8271 | 0.8239 | 0.8263 | 0.8263 | - |
|
Aug 4, 2026
|
0.8238 | 0.8287 | 0.8233 | 0.8239 | 0.8239 | - |
|
Aug 3, 2026
|
0.8263 | 0.8273 | 0.8228 | 0.8263 | 0.8263 | - |
|
Jul 31, 2026
|
0.8229 | 0.8246 | 0.8213 | 0.8228 | 0.8228 | - |
|
Jul 30, 2026
|
0.8143 | 0.8232 | 0.8132 | 0.8141 | 0.8141 | - |
|
Jul 29, 2026
|
0.8153 | 0.8162 | 0.8123 | 0.8154 | 0.8154 | - |
|
Jul 28, 2026
|
0.8147 | 0.8167 | 0.8131 | 0.8147 | 0.8147 | - |
|
Jul 27, 2026
|
0.8168 | 0.8184 | 0.8149 | 0.8165 | 0.8165 | - |
|
Jul 24, 2026
|
0.8131 | 0.8167 | 0.8125 | 0.8131 | 0.8131 | - |
|
Jul 23, 2026
|
0.8187 | 0.8192 | 0.8121 | 0.8187 | 0.8187 | - |
|
Jul 22, 2026
|
0.8216 | 0.8225 | 0.8187 | 0.8216 | 0.8216 | - |
|
Jul 21, 2026
|
0.8233 | 0.8265 | 0.8200 | 0.8234 | 0.8234 | - |
|
Jul 20, 2026
|
0.8183 | 0.8222 | 0.8177 | 0.8185 | 0.8185 | - |
|
Jul 17, 2026
|
0.8200 | 0.8206 | 0.8168 | 0.8199 | 0.8199 | - |
|
Jul 16, 2026
|
0.8207 | 0.8225 | 0.8193 | 0.8206 | 0.8206 | - |
|
Jul 15, 2026
|
0.8168 | 0.8205 | 0.8159 | 0.8167 | 0.8167 | - |
|
Jul 14, 2026
|
0.8155 | 0.8216 | 0.8132 | 0.8153 | 0.8153 | - |
|
Jul 13, 2026
|
0.8155 | 0.8181 | 0.8142 | 0.8154 | 0.8154 | - |
|
Jul 10, 2026
|
0.8158 | 0.8187 | 0.8149 | 0.8161 | 0.8161 | - |
|
Jul 9, 2026
|
0.8095 | 0.8159 | 0.8095 | 0.8094 | 0.8094 | - |
|
Jul 8, 2026
|
0.8054 | 0.8111 | 0.8054 | 0.8059 | 0.8059 | - |
|
Jul 7, 2026
|
0.8099 | 0.8107 | 0.8062 | 0.8098 | 0.8098 | - |
|
Jul 6, 2026
|
0.8095 | 0.8101 | 0.8073 | 0.8097 | 0.8097 | - |
|
Jul 3, 2026
|
0.8076 | 0.8112 | 0.8072 | 0.8076 | 0.8076 | - |
|
Jul 2, 2026
|
0.8067 | 0.8096 | 0.8054 | 0.8067 | 0.8067 | - |
|
Jul 1, 2026
|
0.8059 | 0.8076 | 0.8047 | 0.8061 | 0.8061 | - |
|
Jun 30, 2026
|
0.8028 | 0.8071 | 0.8019 | 0.8029 | 0.8029 | - |
|
Jun 29, 2026
|
0.8000 | 0.8032 | 0.7993 | 0.8002 | 0.8002 | - |
|
Jun 26, 2026
|
0.8013 | 0.8021 | 0.7992 | 0.8012 | 0.8012 | - |
|
Jun 25, 2026
|
0.8032 | 0.8041 | 0.8010 | 0.8032 | 0.8032 | - |
|
Jun 24, 2026
|
0.8048 | 0.8056 | 0.8012 | 0.8047 | 0.8047 | - |
|
Jun 23, 2026
|
0.8083 | 0.8084 | 0.8043 | 0.8085 | 0.8085 | - |
|
Jun 22, 2026
|
0.8127 | 0.8132 | 0.8103 | 0.8126 | 0.8126 | - |
|
Jun 19, 2026
|
0.8139 | 0.8145 | 0.8100 | 0.8137 | 0.8137 | - |
|
Jun 18, 2026
|
0.8146 | 0.8175 | 0.8128 | 0.8141 | 0.8141 | - |
|
Jun 17, 2026
|
0.8159 | 0.8165 | 0.8134 | 0.8158 | 0.8158 | - |
|
Jun 16, 2026
|
0.8152 | 0.8171 | 0.8119 | 0.8152 | 0.8152 | - |
|
Jun 15, 2026
|
0.8174 | 0.8179 | 0.8156 | 0.8173 | 0.8173 | - |
|
Jun 12, 2026
|
0.8144 | 0.8160 | 0.8124 | 0.8147 | 0.8147 | - |
|
Jun 11, 2026
|
0.8080 | 0.8097 | 0.8069 | 0.8079 | 0.8079 | - |
|
Jun 10, 2026
|
0.8103 | 0.8121 | 0.8079 | 0.8101 | 0.8101 | - |
|
Jun 9, 2026
|
0.8097 | 0.8145 | 0.8093 | 0.8098 | 0.8098 | - |
|
Jun 8, 2026
|
0.8080 | 0.8129 | 0.8076 | 0.8080 | 0.8080 | - |
|
Jun 5, 2026
|
0.8161 | 0.8162 | 0.8091 | 0.8156 | 0.8156 | - |
|
Jun 4, 2026
|
0.8155 | 0.8176 | 0.8150 | 0.8154 | 0.8154 | - |
|
Jun 3, 2026
|
0.8197 | 0.8213 | 0.8144 | 0.8197 | 0.8197 | - |
|
Jun 2, 2026
|
0.8213 | 0.8224 | 0.8187 | 0.8213 | 0.8213 | - |
|
Jun 1, 2026
|
0.8250 | 0.8253 | 0.8180 | 0.8249 | 0.8249 | - |
|
May 29, 2026
|
0.8191 | 0.8271 | 0.8186 | 0.8192 | 0.8192 | - |
|
May 28, 2026
|
0.8157 | 0.8188 | 0.8125 | 0.8154 | 0.8154 | - |
|
May 27, 2026
|
0.8066 | 0.8170 | 0.8064 | 0.8065 | 0.8065 | - |
|
May 26, 2026
|
0.8090 | 0.8090 | 0.8051 | 0.8091 | 0.8091 | - |
|
May 25, 2026
|
0.8104 | 0.8115 | 0.8098 | 0.8103 | 0.8103 | - |
|
May 22, 2026
|
0.8095 | 0.8102 | 0.8068 | 0.8096 | 0.8096 | - |
|
May 21, 2026
|
0.8061 | 0.8084 | 0.8052 | 0.8061 | 0.8061 | - |
|
May 20, 2026
|
0.8016 | 0.8081 | 0.7999 | 0.8018 | 0.8018 | - |
|
May 19, 2026
|
0.8068 | 0.8068 | 0.8008 | 0.8068 | 0.8068 | - |
|
May 18, 2026
|
0.8026 | 0.8081 | 0.8010 | 0.8023 | 0.8023 | - |
|
May 15, 2026
|
0.8102 | 0.8103 | 0.8025 | 0.8100 | 0.8100 | - |
|
May 14, 2026
|
0.8127 | 0.8143 | 0.8120 | 0.8127 | 0.8127 | - |
|
May 13, 2026
|
0.8153 | 0.8164 | 0.8107 | 0.8151 | 0.8151 | - |
|
May 12, 2026
|
0.8156 | 0.8164 | 0.8131 | 0.8158 | 0.8158 | - |
|
May 11, 2026
|
0.8141 | 0.8156 | 0.8121 | 0.8139 | 0.8139 | - |
|
May 8, 2026
|
0.8111 | 0.8173 | 0.8103 | 0.8110 | 0.8110 | - |
|
May 7, 2026
|
0.8116 | 0.8154 | 0.8114 | 0.8116 | 0.8116 | - |
|
May 6, 2026
|
0.8027 | 0.8135 | 0.8027 | 0.8029 | 0.8029 | - |
|
May 5, 2026
|
0.7996 | 0.8037 | 0.7979 | 0.7996 | 0.7996 | - |
|
May 4, 2026
|
0.8022 | 0.8050 | 0.7987 | 0.8024 | 0.8024 | - |
|
May 1, 2026
|
0.8019 | 0.8036 | 0.7989 | 0.8020 | 0.8020 | - |
|
Apr 30, 2026
|
0.7981 | 0.8028 | 0.7965 | 0.7978 | 0.7978 | - |
|
Apr 29, 2026
|
0.8057 | 0.8057 | 0.7975 | 0.8053 | 0.8053 | - |
|
Apr 28, 2026
|
0.8053 | 0.8056 | 0.8021 | 0.8051 | 0.8051 | - |
|
Apr 27, 2026
|
0.8027 | 0.8059 | 0.8027 | 0.8025 | 0.8025 | - |
|
Apr 24, 2026
|
0.8018 | 0.8043 | 0.8007 | 0.8016 | 0.8016 | - |
|
Apr 23, 2026
|
0.8069 | 0.8074 | 0.8026 | 0.8069 | 0.8069 | - |
|
Apr 22, 2026
|
0.8056 | 0.8082 | 0.8055 | 0.8053 | 0.8053 | - |
|
Apr 21, 2026
|
0.8058 | 0.8076 | 0.8047 | 0.8056 | 0.8056 | - |
|
Apr 20, 2026
|
0.8038 | 0.8057 | 0.8029 | 0.8036 | 0.8036 | - |
|
Apr 17, 2026
|
0.8062 | 0.8094 | 0.8042 | 0.8062 | 0.8062 | - |
|
Apr 16, 2026
|
0.8116 | 0.8121 | 0.8068 | 0.8112 | 0.8112 | - |
|
Apr 15, 2026
|
0.8125 | 0.8135 | 0.8111 | 0.8124 | 0.8124 | - |
|
Apr 14, 2026
|
0.8090 | 0.8134 | 0.8074 | 0.8094 | 0.8094 | - |
|
Apr 13, 2026
|
0.8049 | 0.8086 | 0.8048 | 0.8049 | 0.8049 | - |
|
Apr 10, 2026
|
0.8086 | 0.8098 | 0.8072 | 0.8084 | 0.8084 | - |
|
Apr 9, 2026
|
0.8066 | 0.8102 | 0.8055 | 0.8065 | 0.8065 | - |
|
Apr 8, 2026
|
0.8043 | 0.8105 | 0.8011 | 0.8038 | 0.8038 | - |
|
Apr 7, 2026
|
0.7947 | 0.7959 | 0.7923 | 0.7948 | 0.7948 | - |
|
Apr 6, 2026
|
0.7929 | 0.7969 | 0.7927 | 0.7925 | 0.7925 | - |
|
Apr 3, 2026
|
0.7954 | 0.7959 | 0.7927 | 0.7952 | 0.7952 | - |
|
Apr 2, 2026
|
0.7976 | 0.7984 | 0.7931 | 0.7976 | 0.7976 | - |
|
Apr 1, 2026
|
0.7999 | 0.8023 | 0.7968 | 0.7998 | 0.7998 | - |
|
Mar 31, 2026
|
0.7961 | 0.7992 | 0.7945 | 0.7961 | 0.7961 | - |
|
Mar 30, 2026
|
0.7960 | 0.7985 | 0.7947 | 0.7960 | 0.7960 | - |
|
Mar 27, 2026
|
0.7980 | 0.8001 | 0.7969 | 0.7979 | 0.7979 | - |
|
Mar 26, 2026
|
0.8019 | 0.8026 | 0.7987 | 0.8019 | 0.8019 | - |
|
Mar 25, 2026
|
0.8025 | 0.8038 | 0.7998 | 0.8029 | 0.8029 | - |
|
Mar 24, 2026
|
0.8036 | 0.8041 | 0.7992 | 0.8036 | 0.8036 | - |
|
Mar 23, 2026
|
0.7995 | 0.8059 | 0.7923 | 0.7992 | 0.7992 | - |
|
Mar 20, 2026
|
0.8059 | 0.8089 | 0.8004 | 0.8058 | 0.8058 | - |
|
Mar 19, 2026
|
0.7953 | 0.8024 | 0.7953 | 0.7955 | 0.7955 | - |
|
Mar 18, 2026
|
0.8019 | 0.8046 | 0.7975 | 0.8016 | 0.8016 | - |
|
Mar 17, 2026
|
0.8009 | 0.8030 | 0.7964 | 0.8009 | 0.8009 | - |
|
Mar 16, 2026
|
0.7948 | 0.8004 | 0.7946 | 0.7947 | 0.7947 | - |
|
Mar 13, 2026
|
0.7976 | 0.7998 | 0.7927 | 0.7978 | 0.7978 | - |
|
Mar 12, 2026
|
0.8016 | 0.8030 | 0.7977 | 0.8017 | 0.8017 | - |
|
Mar 11, 2026
|
0.8046 | 0.8063 | 0.8029 | 0.8045 | 0.8045 | - |
|
Mar 10, 2026
|
0.8051 | 0.8081 | 0.8028 | 0.8051 | 0.8051 | - |
|
Mar 9, 2026
|
0.7958 | 0.8039 | 0.7953 | 0.7956 | 0.7956 | - |
|
Mar 6, 2026
|
0.8058 | 0.8076 | 0.7994 | 0.8059 | 0.8059 | - |
|
Mar 5, 2026
|
0.8098 | 0.8107 | 0.8052 | 0.8099 | 0.8099 | - |
|
Mar 4, 2026
|
0.8049 | 0.8107 | 0.8027 | 0.8050 | 0.8050 | - |
|
Mar 3, 2026
|
0.8130 | 0.8134 | 0.8024 | 0.8131 | 0.8131 | - |
|
Mar 2, 2026
|
0.8141 | 0.8176 | 0.8108 | 0.8140 | 0.8140 | - |
|
Feb 27, 2026
|
0.8176 | 0.8190 | 0.8166 | 0.8176 | 0.8176 | - |
|
Feb 26, 2026
|
0.8203 | 0.8213 | 0.8166 | 0.8203 | 0.8203 | - |
|
Feb 25, 2026
|
0.8166 | 0.8199 | 0.8164 | 0.8171 | 0.8171 | - |
|
Feb 24, 2026
|
0.8160 | 0.8184 | 0.8150 | 0.8160 | 0.8160 | - |
|
Feb 23, 2026
|
0.8189 | 0.8193 | 0.8156 | 0.8193 | 0.8193 | - |
|
Feb 20, 2026
|
0.8171 | 0.8184 | 0.8135 | 0.8170 | 0.8170 | - |
|
Feb 19, 2026
|
0.8170 | 0.8191 | 0.8153 | 0.8172 | 0.8172 | - |
|
Feb 18, 2026
|
0.8247 | 0.8250 | 0.8171 | 0.8247 | 0.8247 | - |
|
Feb 17, 2026
|
0.8224 | 0.8252 | 0.8211 | 0.8224 | 0.8224 | - |
|
Feb 16, 2026
|
0.8213 | 0.8233 | 0.8202 | 0.8214 | 0.8214 | - |
|
Feb 13, 2026
|
0.8209 | 0.8223 | 0.8196 | 0.8209 | 0.8209 | - |
|
Feb 12, 2026
|
0.8210 | 0.8249 | 0.8204 | 0.8208 | 0.8208 | - |
|
Feb 11, 2026
|
0.8186 | 0.8229 | 0.8182 | 0.8185 | 0.8185 | - |
|
Feb 10, 2026
|
0.8207 | 0.8208 | 0.8177 | 0.8206 | 0.8206 | - |
|
Feb 9, 2026
|
0.8234 | 0.8235 | 0.8186 | 0.8237 | 0.8237 | - |
|
Feb 6, 2026
|
0.8141 | 0.8215 | 0.8134 | 0.8142 | 0.8142 | - |
|
Feb 5, 2026
|
0.8197 | 0.8209 | 0.8165 | 0.8195 | 0.8195 | - |
|
Feb 4, 2026
|
0.8239 | 0.8245 | 0.8196 | 0.8238 | 0.8238 | - |
|
Feb 3, 2026
|
0.8219 | 0.8271 | 0.8211 | 0.8217 | 0.8217 | - |
|
Feb 2, 2026
|
0.8197 | 0.8218 | 0.8188 | 0.8198 | 0.8198 | - |
|
Jan 30, 2026
|
0.8196 | 0.8215 | 0.8167 | 0.8195 | 0.8195 | - |
|
Jan 29, 2026
|
0.8207 | 0.8236 | 0.8171 | 0.8209 | 0.8209 | - |
|
Jan 28, 2026
|
0.8193 | 0.8204 | 0.8167 | 0.8190 | 0.8190 | - |
|
Jan 27, 2026
|
0.8184 | 0.8204 | 0.8170 | 0.8184 | 0.8184 | - |
|
Jan 26, 2026
|
0.8165 | 0.8200 | 0.8143 | 0.8164 | 0.8164 | - |
|
Jan 23, 2026
|
0.8154 | 0.8162 | 0.8122 | 0.8154 | 0.8154 | - |
|
Jan 22, 2026
|
0.8080 | 0.8145 | 0.8074 | 0.8080 | 0.8080 | - |
|
Jan 21, 2026
|
0.8059 | 0.8095 | 0.8051 | 0.8054 | 0.8054 | - |
|
Jan 20, 2026
|
0.8035 | 0.8089 | 0.8029 | 0.8036 | 0.8036 | - |
|
Jan 19, 2026
|
0.8010 | 0.8035 | 0.8001 | 0.8009 | 0.8009 | - |
|
Jan 16, 2026
|
0.7977 | 0.8008 | 0.7977 | 0.7975 | 0.7975 | - |
|
Jan 15, 2026
|
0.7973 | 0.7997 | 0.7962 | 0.7973 | 0.7973 | - |
|
Jan 14, 2026
|
0.7968 | 0.7986 | 0.7960 | 0.7968 | 0.7968 | - |
|
Jan 13, 2026
|
0.8009 | 0.8018 | 0.7967 | 0.8005 | 0.8005 | - |
|
Jan 12, 2026
|
0.7969 | 0.8002 | 0.7967 | 0.7970 | 0.7970 | - |
|
Jan 9, 2026
|
0.7970 | 0.7971 | 0.7938 | 0.7971 | 0.7971 | - |
|
Jan 8, 2026
|
0.8001 | 0.8001 | 0.7956 | 0.8000 | 0.8000 | - |
|
Jan 7, 2026
|
0.7986 | 0.8001 | 0.7978 | 0.7982 | 0.7982 | - |
|
Jan 6, 2026
|
0.7968 | 0.7989 | 0.7957 | 0.7967 | 0.7967 | - |
|
Jan 5, 2026
|
0.7910 | 0.7962 | 0.7902 | 0.7910 | 0.7910 | - |
|
Jan 2, 2026
|
0.7896 | 0.7937 | 0.7886 | 0.7896 | 0.7896 | - |
|
Dec 31, 2025
|
0.7928 | 0.7930 | 0.7874 | 0.7928 | 0.7928 | - |
|
Dec 30, 2025
|
0.7945 | 0.7962 | 0.7933 | 0.7946 | 0.7946 | - |
|
Dec 29, 2025
|
0.7964 | 0.7972 | 0.7928 | 0.7963 | 0.7963 | - |
|
Dec 26, 2025
|
0.7977 | 0.7985 | 0.7956 | 0.7978 | 0.7978 | - |
|
Dec 24, 2025
|
0.7994 | 0.8003 | 0.7972 | 0.7994 | 0.7994 | - |
|
Dec 23, 2025
|
0.7965 | 0.8004 | 0.7965 | 0.7967 | 0.7967 | - |
|
Dec 22, 2025
|
0.7936 | 0.7971 | 0.7936 | 0.7934 | 0.7934 | - |
|
Dec 19, 2025
|
0.7955 | 0.7963 | 0.7910 | 0.7956 | 0.7956 | - |
|
Dec 18, 2025
|
0.7950 | 0.7968 | 0.7929 | 0.7952 | 0.7952 | - |
|
Dec 17, 2025
|
0.7955 | 0.7974 | 0.7944 | 0.7955 | 0.7955 | - |
|
Dec 16, 2025
|
0.7965 | 0.7973 | 0.7934 | 0.7965 | 0.7965 | - |
|
Dec 15, 2025
|
0.7986 | 0.7994 | 0.7937 | 0.7986 | 0.7986 | - |
|
Dec 12, 2025
|
0.8001 | 0.8012 | 0.7980 | 0.8000 | 0.8000 | - |
|
Dec 11, 2025
|
0.8019 | 0.8029 | 0.7997 | 0.8018 | 0.8018 | - |
|
Dec 10, 2025
|
0.8000 | 0.8018 | 0.7979 | 0.8001 | 0.8001 | - |
|
Dec 9, 2025
|
0.7998 | 0.8019 | 0.7981 | 0.7994 | 0.7994 | - |
|
Dec 8, 2025
|
0.7988 | 0.8005 | 0.7966 | 0.7990 | 0.7990 | - |
|
Dec 5, 2025
|
0.8036 | 0.8058 | 0.7991 | 0.8038 | 0.8038 | - |
|
Dec 4, 2025
|
0.8053 | 0.8067 | 0.8039 | 0.8055 | 0.8055 | - |
|
Dec 3, 2025
|
0.8020 | 0.8047 | 0.8001 | 0.8017 | 0.8017 | - |
|
Dec 2, 2025
|
0.8015 | 0.8027 | 0.7998 | 0.8014 | 0.8014 | - |
|
Dec 1, 2025
|
0.8011 | 0.8027 | 0.8005 | 0.8011 | 0.8011 | - |
|
Nov 28, 2025
|
0.8034 | 0.8038 | 0.7992 | 0.8031 | 0.8031 | - |
|
Nov 27, 2025
|
0.8006 | 0.8040 | 0.8006 | 0.8006 | 0.8006 | - |
|
Nov 26, 2025
|
0.7932 | 0.8015 | 0.7925 | 0.7930 | 0.7930 | - |
|
Nov 25, 2025
|
0.7916 | 0.7929 | 0.7893 | 0.7918 | 0.7918 | - |
|
Nov 24, 2025
|
0.7909 | 0.7918 | 0.7893 | 0.7909 | 0.7909 | - |
|
Nov 21, 2025
|
0.7876 | 0.7907 | 0.7869 | 0.7873 | 0.7873 | - |
|
Nov 20, 2025
|
0.7881 | 0.7918 | 0.7865 | 0.7882 | 0.7882 | - |
|
Nov 19, 2025
|
0.7913 | 0.7913 | 0.7858 | 0.7912 | 0.7912 | - |
|
Nov 18, 2025
|
0.7942 | 0.7957 | 0.7914 | 0.7943 | 0.7943 | - |
|
Nov 17, 2025
|
0.7955 | 0.7973 | 0.7937 | 0.7954 | 0.7954 | - |
|
Nov 14, 2025
|
0.7929 | 0.7978 | 0.7926 | 0.7929 | 0.7929 | - |
|
Nov 13, 2025
|
0.7929 | 0.7953 | 0.7894 | 0.7930 | 0.7930 | - |
|
Nov 12, 2025
|
0.7925 | 0.7936 | 0.7911 | 0.7927 | 0.7927 | - |
|
Nov 11, 2025
|
0.7914 | 0.7938 | 0.7904 | 0.7913 | 0.7913 | - |
|
Nov 10, 2025
|
0.7901 | 0.7915 | 0.7890 | 0.7900 | 0.7900 | - |
|
Nov 7, 2025
|
0.7956 | 0.7957 | 0.7895 | 0.7956 | 0.7956 | - |
|
Nov 6, 2025
|
0.7988 | 0.7992 | 0.7947 | 0.7989 | 0.7989 | - |
|
Nov 5, 2025
|
0.7955 | 0.7988 | 0.7949 | 0.7956 | 0.7956 | - |
|
Nov 4, 2025
|
0.8018 | 0.8018 | 0.7963 | 0.8019 | 0.8019 | - |
|
Nov 3, 2025
|
0.8019 | 0.8032 | 0.8007 | 0.8019 | 0.8019 | - |
